出来高 | 2,028,188 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.39 | 安値 高値 |
|||||
今日の安値 | 10.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hawaiian Electric Industries | HE | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.35 | 10.06 | 10.39 | 10.14 | 10.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22,027 | 2,028,188 | US$ 10.20 | US$ 20,690,246 | - | 8.74 - 40.16 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:58 | 1 | US$ 10.18 | USD |
Hawaiian Electric Indust... (HE) のオプションフロー概要
企業情報 - Hawaiian Electric Industries
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.12B | 110.15M | - | 3.6B | 199.24M | 1.81 | 5.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hawaiian Electric Indust...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 06:00 | Business Wire | American Savings Bank Reports First Quarter 2024 Financial.. |
2024/4/17 | 05:00 | Business Wire | Hawaiian Electric Industries to Announce First Quarter 2024.. |
2024/2/14 | 06:00 | Business Wire | HEI Reports 2023 Results |
2024/1/31 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 07:15 | Business Wire | American Savings Bank Reports Fourth Quarter and Full Year.. |
2024/1/30 | 07:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 06:00 | Business Wire | HEI to Announce Fourth Quarter and Full Year 2023 Results.. |
2023/12/12 | 04:00 | Business Wire | Hawaiian Electric’s Waiau Repower Project Selected |
2023/11/10 | 06:00 | Business Wire | HEI Reports Third Quarter 2023 Results |
2023/11/09 | 08:30 | Business Wire | Hawaiian Electric supports One ‘Ohana Initiative with.. |
2023/10/31 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/31 | 06:00 | Business Wire | American Savings Bank Reports Third Quarter 2023 Financial.. |
チャート - Hawaiian Electric Indust...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.82 | 11.07 | 9.44 | 10.09 | 3,629,896 | -0.60 | -5.55% |
1ヶ月 | 11.15 | 11.405 | 8.74 | 10.26 | 3,088,736 | -0.93 | -8.34% |
3ヶ月 | 13.09 | 13.895 | 8.74 | 11.25 | 2,543,039 | -2.87 | -21.93% |
6ヶ月 | 13.30 | 16.0264 | 8.74 | 12.44 | 2,616,817 | -3.08 | -23.16% |
1年 | 38.80 | 40.16 | 8.74 | 13.97 | 3,515,074 | -28.58 | -73.66% |
3年 | 43.24 | 45.97 | 8.74 | 18.99 | 1,429,395 | -33.02 | -76.36% |
5年 | 41.12 | 55.15 | 8.74 | 22.99 | 1,047,816 | -30.90 | -75.15% |