ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 96.50 | 106.00 | 94.79 | 101.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 870.00 | 86.50 | 96.00 | 0.00 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 76.40 | 86.00 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 68.60 | 76.50 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 59.20 | 67.00 | 61.79 | 63.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 910.00 | 51.10 | 56.80 | 51.38 | 53.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 920.00 | 43.40 | 48.80 | 44.13 | 46.10 | 6.26 | 16.53 % | 25 | 52 | 2024/5/22 |
| 930.00 | 33.60 | 41.00 | 37.85 | 37.30 | 0.91 | 2.46 % | 25 | 145 | 2024/5/22 |
| 940.00 | 28.60 | 30.80 | 21.50 | 29.70 | 0.00 | 0.00 % | 0 | 318 | - |
| 950.00 | 22.00 | 24.30 | 19.03 | 23.15 | 0.00 | 0.00 % | 0 | 531 | - |
| 960.00 | 16.20 | 18.70 | 14.60 | 17.45 | -1.10 | -7.01 % | 1 | 236 | 2024/5/21 |
| 970.00 | 11.30 | 14.30 | 10.50 | 12.80 | -1.22 | -10.41 % | 1 | 26 | 2024/5/22 |
| 980.00 | 5.30 | 10.30 | 7.50 | 7.80 | -0.70 | -8.54 % | 1 | 131 | 2024/5/22 |
| 990.00 | 2.60 | 7.10 | 4.69 | 4.85 | 0.00 | 0.00 % | 0 | 108 | - |
| 1,000.00 | 2.90 | 4.50 | 3.34 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,010.00 | 0.50 | 3.80 | 5.90 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,020.00 | 0.90 | 2.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 0.40 | 1.90 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 1,040.00 | 0.15 | 1.90 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,050.00 | 0.05 | 4.80 | 4.09 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 860.00 | 0.05 | 4.80 | 0.98 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 870.00 | 0.05 | 4.80 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 880.00 | 0.40 | 2.35 | 1.35 | 1.375 | -0.12 | -8.16 % | 1 | 1 | 2024/5/22 |
| 890.00 | 0.70 | 2.65 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 900.00 | 1.30 | 2.60 | 3.01 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 910.00 | 2.30 | 7.30 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 920.00 | 2.00 | 5.10 | 4.70 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 930.00 | 5.40 | 10.40 | 7.30 | 7.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 940.00 | 8.10 | 9.80 | 12.60 | 8.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 950.00 | 11.20 | 13.80 | 13.80 | 12.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 960.00 | 15.60 | 18.10 | 27.62 | 16.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 970.00 | 21.00 | 23.60 | 34.47 | 22.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 980.00 | 25.00 | 32.70 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 990.00 | 32.20 | 39.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 40.80 | 49.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,010.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 58.10 | 67.90 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 68.00 | 77.90 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 78.00 | 87.90 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,050.00 | 88.00 | 97.30 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
