Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 1,235,355 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 6.425 | 安値 高値 |
|||||
| 今日の安値 | 6.06 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Gray Television Inc | GTN | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.22 | 3.65% | 6.24 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 6.06 | 6.06 | 6.425 | 6.24 | 6.02 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 8,439 | 1,235,355 | US$ 6.30 | US$ 7,776,641 | - | 5.44 - 10.69 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 200,517 | US$ 6.24 | USD |
Gray Television (GTN) のオプションフロー概要
企業情報 - Gray Television Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 606.55M | 97.20M | - | 3.28B | -128M | -1.32 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Gray Television
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/30 | 20:00 | GlobeNewswire Inc. | Gray Names Greg Connor as General Manager of WRDW and WAGT.. |
| 2024/5/28 | 21:00 | GlobeNewswire Inc. | Gabelli Funds to Host 16th Annual Media & Entertainment.. |
| 2024/5/24 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/24 | 02:03 | GlobeNewswire Inc. | Gray Announces Upsizing and Pricing of $1.25 Billion of.. |
| 2024/5/20 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/20 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/20 | 21:20 | GlobeNewswire Inc. | Gray Television Commences Cash Tender Offer for Its 5.875%.. |
| 2024/5/20 | 21:19 | GlobeNewswire Inc. | Gray Announces Private Offering of Senior Secured Notes |
| 2024/5/16 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/16 | 05:43 | GlobeNewswire Inc. | Gray Television Announces Commencement of Proposed $1.6.. |
| 2024/5/13 | 22:00 | GlobeNewswire Inc. | Gray Television Partners with American Association of.. |
| 2024/5/11 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Gray Television
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5.73 | 6.425 | 5.48 | 5.72 | 1,520,427 | 0.51 | 8.90% |
| 1ヶ月 | 6.57 | 7.41 | 5.48 | 6.30 | 1,183,021 | -0.33 | -5.02% |
| 3ヶ月 | 5.85 | 7.41 | 5.48 | 6.02 | 1,161,640 | 0.39 | 6.67% |
| 6ヶ月 | 7.82 | 10.07 | 5.44 | 7.02 | 1,137,910 | -1.58 | -20.20% |
| 1年 | 7.29 | 10.69 | 5.44 | 7.29 | 1,094,446 | -1.05 | -14.40% |
| 3年 | 23.37 | 25.24 | 5.44 | 12.62 | 874,577 | -17.13 | -73.30% |
| 5年 | 17.56 | 25.24 | 5.44 | 14.03 | 858,742 | -11.32 | -64.46% |
