ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

GME GameStop Corp Holding Company

28.45
-0.67 (-2.30%)
2024年6月15日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.505.757.106.706.425-0.70-9.46 %1911,0572024/6/15
23.005.256.356.355.80-0.56-8.10 %1,7263,8472024/6/15
23.505.006.255.815.625-0.89-13.28 %2109072024/6/15
24.004.906.105.475.50-0.93-14.53 %1,9173,8082024/6/15
24.504.905.555.135.225-0.95-15.63 %3791,6462024/6/15
25.004.755.104.854.925-1.07-18.07 %7,82729,5222024/6/15
25.504.504.904.704.70-0.95-16.81 %1,0472,5152024/6/15
26.003.854.454.304.15-1.20-21.82 %3,0775,2562024/6/15
26.503.304.454.103.875-1.12-21.46 %1,9961,8502024/6/15
27.003.804.053.953.925-1.20-23.30 %2,6164,6762024/6/15
28.003.353.653.553.50-1.20-25.26 %7,3404,8732024/6/15
29.003.203.403.203.30-1.30-28.89 %7,5094,4122024/6/15
30.002.963.053.053.005-1.20-28.24 %46,01057,8022024/6/15
31.002.752.982.832.865-1.17-29.25 %5,7613,6732024/6/15
31.502.582.792.722.685-1.18-30.26 %1,4537822024/6/15
32.002.552.752.642.65-1.21-31.43 %4,2514,8642024/6/15
32.502.452.602.482.525-1.07-30.14 %9,5896112024/6/15
33.002.352.522.402.435-1.20-33.33 %4,0814,6512024/6/15
33.502.192.502.342.345-1.15-32.95 %3654492024/6/15
34.001.822.522.142.17-1.36-38.86 %1,9572,5082024/6/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.280.500.340.39-0.45-56.96 %1,9121,0582024/6/15
23.000.440.530.440.485-0.51-53.68 %2,7501,7282024/6/15
23.500.530.590.550.56-0.62-52.99 %1,0945332024/6/15
24.000.650.750.720.70-0.65-47.45 %5,5546,2492024/6/15
24.500.800.950.840.875-0.74-46.84 %7908472024/6/15
25.001.051.151.091.10-0.76-41.08 %14,62414,1622024/6/15
25.501.141.401.401.27-0.78-35.78 %6887272024/6/15
26.001.501.551.581.525-0.85-34.98 %5,0593,4892024/6/15
26.501.611.901.851.755-0.89-32.48 %1,6356342024/6/15
27.001.932.192.012.06-1.04-34.10 %4,2811,8242024/6/15
28.002.752.792.762.77-1.04-27.37 %5,7961,3912024/6/15
29.003.353.603.453.475-1.01-22.65 %3,2151,9082024/6/15
30.004.054.304.254.175-0.96-18.43 %4,42715,2822024/6/15
31.004.855.104.954.975-0.99-16.67 %8045962024/6/15
31.505.255.505.405.375-0.95-14.96 %1471112024/6/15
32.005.706.055.855.875-0.80-12.03 %4998032024/6/15
32.506.056.406.176.225-0.83-11.86 %44612024/6/15
33.006.406.856.606.625-1.15-14.84 %8609072024/6/15
33.506.757.357.007.05-2.90-29.29 %6132024/6/15
34.007.257.807.487.525-1.02-12.00 %1194772024/6/15

最近閲覧した銘柄

Delayed Upgrade Clock