登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 5.75 | 7.10 | 6.70 | 6.425 | -0.70 | -9.46 % | 191 | 1,057 | 2024/6/15 |
| 23.00 | 5.25 | 6.35 | 6.35 | 5.80 | -0.56 | -8.10 % | 1,726 | 3,847 | 2024/6/15 |
| 23.50 | 5.00 | 6.25 | 5.81 | 5.625 | -0.89 | -13.28 % | 210 | 907 | 2024/6/15 |
| 24.00 | 4.90 | 6.10 | 5.47 | 5.50 | -0.93 | -14.53 % | 1,917 | 3,808 | 2024/6/15 |
| 24.50 | 4.90 | 5.55 | 5.13 | 5.225 | -0.95 | -15.63 % | 379 | 1,646 | 2024/6/15 |
| 25.00 | 4.75 | 5.10 | 4.85 | 4.925 | -1.07 | -18.07 % | 7,827 | 29,522 | 2024/6/15 |
| 25.50 | 4.50 | 4.90 | 4.70 | 4.70 | -0.95 | -16.81 % | 1,047 | 2,515 | 2024/6/15 |
| 26.00 | 3.85 | 4.45 | 4.30 | 4.15 | -1.20 | -21.82 % | 3,077 | 5,256 | 2024/6/15 |
| 26.50 | 3.30 | 4.45 | 4.10 | 3.875 | -1.12 | -21.46 % | 1,996 | 1,850 | 2024/6/15 |
| 27.00 | 3.80 | 4.05 | 3.95 | 3.925 | -1.20 | -23.30 % | 2,616 | 4,676 | 2024/6/15 |
| 28.00 | 3.35 | 3.65 | 3.55 | 3.50 | -1.20 | -25.26 % | 7,340 | 4,873 | 2024/6/15 |
| 29.00 | 3.20 | 3.40 | 3.20 | 3.30 | -1.30 | -28.89 % | 7,509 | 4,412 | 2024/6/15 |
| 30.00 | 2.96 | 3.05 | 3.05 | 3.005 | -1.20 | -28.24 % | 46,010 | 57,802 | 2024/6/15 |
| 31.00 | 2.75 | 2.98 | 2.83 | 2.865 | -1.17 | -29.25 % | 5,761 | 3,673 | 2024/6/15 |
| 31.50 | 2.58 | 2.79 | 2.72 | 2.685 | -1.18 | -30.26 % | 1,453 | 782 | 2024/6/15 |
| 32.00 | 2.55 | 2.75 | 2.64 | 2.65 | -1.21 | -31.43 % | 4,251 | 4,864 | 2024/6/15 |
| 32.50 | 2.45 | 2.60 | 2.48 | 2.525 | -1.07 | -30.14 % | 9,589 | 611 | 2024/6/15 |
| 33.00 | 2.35 | 2.52 | 2.40 | 2.435 | -1.20 | -33.33 % | 4,081 | 4,651 | 2024/6/15 |
| 33.50 | 2.19 | 2.50 | 2.34 | 2.345 | -1.15 | -32.95 % | 365 | 449 | 2024/6/15 |
| 34.00 | 1.82 | 2.52 | 2.14 | 2.17 | -1.36 | -38.86 % | 1,957 | 2,508 | 2024/6/15 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.28 | 0.50 | 0.34 | 0.39 | -0.45 | -56.96 % | 1,912 | 1,058 | 2024/6/15 |
| 23.00 | 0.44 | 0.53 | 0.44 | 0.485 | -0.51 | -53.68 % | 2,750 | 1,728 | 2024/6/15 |
| 23.50 | 0.53 | 0.59 | 0.55 | 0.56 | -0.62 | -52.99 % | 1,094 | 533 | 2024/6/15 |
| 24.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.65 | -47.45 % | 5,554 | 6,249 | 2024/6/15 |
| 24.50 | 0.80 | 0.95 | 0.84 | 0.875 | -0.74 | -46.84 % | 790 | 847 | 2024/6/15 |
| 25.00 | 1.05 | 1.15 | 1.09 | 1.10 | -0.76 | -41.08 % | 14,624 | 14,162 | 2024/6/15 |
| 25.50 | 1.14 | 1.40 | 1.40 | 1.27 | -0.78 | -35.78 % | 688 | 727 | 2024/6/15 |
| 26.00 | 1.50 | 1.55 | 1.58 | 1.525 | -0.85 | -34.98 % | 5,059 | 3,489 | 2024/6/15 |
| 26.50 | 1.61 | 1.90 | 1.85 | 1.755 | -0.89 | -32.48 % | 1,635 | 634 | 2024/6/15 |
| 27.00 | 1.93 | 2.19 | 2.01 | 2.06 | -1.04 | -34.10 % | 4,281 | 1,824 | 2024/6/15 |
| 28.00 | 2.75 | 2.79 | 2.76 | 2.77 | -1.04 | -27.37 % | 5,796 | 1,391 | 2024/6/15 |
| 29.00 | 3.35 | 3.60 | 3.45 | 3.475 | -1.01 | -22.65 % | 3,215 | 1,908 | 2024/6/15 |
| 30.00 | 4.05 | 4.30 | 4.25 | 4.175 | -0.96 | -18.43 % | 4,427 | 15,282 | 2024/6/15 |
| 31.00 | 4.85 | 5.10 | 4.95 | 4.975 | -0.99 | -16.67 % | 804 | 596 | 2024/6/15 |
| 31.50 | 5.25 | 5.50 | 5.40 | 5.375 | -0.95 | -14.96 % | 147 | 111 | 2024/6/15 |
| 32.00 | 5.70 | 6.05 | 5.85 | 5.875 | -0.80 | -12.03 % | 499 | 803 | 2024/6/15 |
| 32.50 | 6.05 | 6.40 | 6.17 | 6.225 | -0.83 | -11.86 % | 44 | 61 | 2024/6/15 |
| 33.00 | 6.40 | 6.85 | 6.60 | 6.625 | -1.15 | -14.84 % | 860 | 907 | 2024/6/15 |
| 33.50 | 6.75 | 7.35 | 7.00 | 7.05 | -2.90 | -29.29 % | 6 | 13 | 2024/6/15 |
| 34.00 | 7.25 | 7.80 | 7.48 | 7.525 | -1.02 | -12.00 % | 119 | 477 | 2024/6/15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
