出来高 | 47,450 |
|
|||||
ニュース | - | ||||||
今日の高値 | 239.00 | 安値 高値 |
|||||
今日の安値 | 232.74 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eagle Materials Inc | EXP | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
239.00 | 232.74 | 239.00 | 238.27 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,955 | 47,450 | US$ 236.10 | US$ 11,202,944 | - | 145.03 - 276.61 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:22 | 5 | US$ 234.7175 | USD |
企業情報 - Eagle Materials Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.08B | 34.45M | - | 2.15B | 461.54M | 13.40 | 17.51 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eagle Materials
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 05:15 | Business Wire | Eagle Materials Declares Quarterly Dividend |
2024/5/23 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 20:13 | IH Market News | U.S. Index Futures Open Lower Amid Nasdaq Record, Fed.. |
2024/5/21 | 19:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 19:30 | Business Wire | Eagle Materials Announces Fourth Quarter and Fiscal Year.. |
2024/5/17 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 21:00 | Business Wire | Eagle Materials Announces Plans to Modernize and Expand Its.. |
2024/5/15 | 05:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Eagle Materials
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 230.08 | 243.65 | 228.32 | 240.06 | 516,305 | 4.34 | 1.89% |
1ヶ月 | 256.24 | 276.61 | 228.32 | 254.31 | 303,887 | -21.82 | -8.52% |
3ヶ月 | 257.14 | 276.61 | 228.32 | 255.35 | 297,043 | -22.72 | -8.84% |
6ヶ月 | 180.81 | 276.61 | 177.67 | 236.60 | 283,669 | 53.61 | 29.65% |
1年 | 166.19 | 276.61 | 145.03 | 203.45 | 299,487 | 68.23 | 41.06% |
3年 | 148.01 | 276.61 | 101.98 | 157.03 | 321,937 | 86.41 | 58.38% |
5年 | 87.62 | 276.61 | 41.83 | 126.66 | 352,752 | 146.80 | 167.54% |