ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
21.71
-0.08
(-0.37%)
終了 9月22日 5:00AM
21.71
0.00
(0.00%)
取引時間後: 5:25AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
21.71
買値
-
売値
-
出来高
14,422
21.57 日の範囲 21.80
17.195 52 週間の範囲 22.25
前日終値
21.79
始値
21.79
最終取引時間
平均取引量 (3 か月)
20,580
財務取引量
US$ 313,852
VWAP
21.762

DTG 最新ニュース

Hertz Completes Acquisition Of Dollar Thrifty

Hertz Completes Acquisition Of Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8...

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty

Hertz Announces Expiration of Tender Offer to Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition

Hertz Obtains FTC Clearance For Dollar Thrifty Acquisition /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li...

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing

Hertz Extends Tender Offer To Acquire Dollar Thrifty And Extends Escrow Arrangements For Related Financing /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:b...

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance

Dollar Thrifty Automotive Group Reports Third Quarter Earnings, Updates Guidance /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color...

Dollar Rent A Car Launches Mobile App for Windows Phone

Dollar Rent A Car Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { f...

Thrifty Car Rental Launches Mobile App for Windows Phone

Thrifty Car Rental Launches Mobile App for Windows Phone /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li {...

Hertz Extends Tender Offer To Acquire Dollar Thrifty

Hertz Extends Tender Offer To Acquire Dollar Thrifty /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font...

Hertz Extends Timing Agreement With The FTC Until November 16, 2012

Hertz Extends Timing Agreement With The FTC Until November 16, 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.p...

Hertz Extends Tender Offer to Acquire Dollar Thrifty

Hertz Extends Tender Offer to Acquire Dollar Thrifty PR Newswire PARK RIDGE, N.J., Oct. 5, 2012 PARK RIDGE, N.J., Oct. 5, 2012 /PRNewswire/ -- Hertz Global Holdings, Inc. (NYSE: HTZ) today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.542.5507794048221.1721.8120.94011783821.44797062CS
41.78.4957521239420.0121.8119.89571878820.75061168CS
121.9810.03547896619.7321.8119.022058020.18549403CS
260.773.6771728748820.9421.8118.752146019.98201811CS
521.778.8766298896719.9422.2517.1952321619.95887443CS
156-65.78-75.185735512687.4987.4916.11192872121.13948816CS
260-65.78-75.185735512687.4987.4916.11191733321.13948816CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OKLOOklo Inc
US$ 8.396
(27.02%)
15.08M
VSTVistra Corp
US$ 107.68
(16.11%)
23.33M
GMEGameStop Corp Holding Company
US$ 21.8875
(12.19%)
61.92M
SMRNuScale Power Corporation
US$ 10.70
(11.34%)
17.45M
MOG.BMoog Inc
US$ 203.00
(8.84%)
295
SOCSable Offshore Corp
US$ 22.175
(-21.64%)
5.73M
TCSContainer Store Group Inc
US$ 12.375
(-16.39%)
84.09k
FDXFedEx Corp
US$ 254.64
(-15.23%)
17.46M
BNEDBarnes and Noble Education Inc
US$ 9.79
(-13.44%)
1.79M
PNSTPinstripes Holdings Inc
US$ 0.89
(-12.75%)
123.94k
PLTRPalantir Technologies Inc
US$ 37.20
(1.00%)
450.27M
CNHCNH Industrial NV
US$ 10.825
(-1.14%)
133.03M
TAT&T Inc
US$ 21.54
(0.84%)
94.15M
KGCKinross Gold Corporation
US$ 9.59
(2.68%)
77.56M
KVUEKenvue Inc
US$ 23.02
(0.52%)
75.87M

DTG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock