出来高 | 1,823,915 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.645 | 安値 高値 |
|||||
今日の安値 | 9.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dun and Bradstreet Corp | DNB | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.54 | 9.48 | 9.645 | 9.54 | 9.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15,662 | 1,823,915 | US$ 9.55 | US$ 17,411,370 | - | 8.68 - 12.62 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 293,555 | US$ 9.54 | USD |
企業情報 - Dun and Bradstreet Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.19B | 438.80M | - | 2.31B | -47M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dun and Bradstreet
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:30 | Business Wire | Dun & Bradstreet Reports First Quarter 2024 Financial.. |
2024/5/01 | 05:05 | Business Wire | Dun & Bradstreet Announces Second Quarter Cash Dividend of.. |
2024/4/17 | 05:05 | Business Wire | Dun & Bradstreet Announces First Quarter Earnings Release.. |
2024/4/03 | 21:00 | PR Newswire (US) | Dun & Bradstreet: Global Business Optimism Continues to.. |
2024/2/23 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 21:30 | Business Wire | Dun & Bradstreet Reports Fourth Quarter and Full Year 2023.. |
2024/2/15 | 07:01 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
2024/2/14 | 01:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/09 | 07:20 | Business Wire | Dun & Bradstreet Announces First Quarter Cash Dividend of.. |
2024/1/31 | 07:43 | Business Wire | Dun & Bradstreet Announces Refinancing of Term Loan and.. |
2024/1/31 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Dun and Bradstreet
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.44 | 9.70 | 9.345 | 9.55 | 3,404,318 | 0.10 | 1.06% |
1ヶ月 | 10.10 | 10.85 | 9.31 | 10.12 | 4,236,279 | -0.56 | -5.54% |
3ヶ月 | 10.23 | 10.85 | 9.05 | 9.83 | 3,935,237 | -0.69 | -6.74% |
6ヶ月 | 10.76 | 12.62 | 9.05 | 10.47 | 3,627,764 | -1.22 | -11.34% |
1年 | 10.45 | 12.62 | 8.68 | 10.51 | 3,124,277 | -0.91 | -8.71% |
3年 | 21.65 | 22.88 | 8.68 | 13.43 | 2,478,854 | -12.11 | -55.94% |
5年 | 25.53 | 29.5475 | 8.68 | 15.33 | 2,275,517 | -15.99 | -62.63% |