Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 652,374 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 12.005 | 安値 高値 |
|||||
| 今日の安値 | 11.84 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Easterly Government Properties Inc | DEA | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.24 | -1.97% | 11.92 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.97 | 11.84 | 12.005 | 11.92 | 12.16 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 8,617 | 652,374 | US$ 11.92 | US$ 7,773,679 | - | 10.27 - 15.21 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:29:50 | 1 | US$ 12.22 | USD |
企業情報 - Easterly Government Properties Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.22B | 102.35M | - | 287.23M | 18.8M | 0.18 | 64.94 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Easterly Government Prop...
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/05 | 21:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/04 | 21:00 | Business Wire | Easterly Government Properties Announces New $400 Million.. |
| 2024/6/03 | 21:00 | Business Wire | Easterly Government Properties to Participate at Nareit’s.. |
| 2024/5/31 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/31 | 06:04 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/5/30 | 21:00 | Business Wire | Easterly Government Properties to Issue $200 Million in.. |
| 2024/5/22 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 22:00 | Business Wire | Easterly Government Properties Announces Close of 49,420 SF.. |
| 2024/5/09 | 20:00 | Business Wire | Easterly Government Properties to Participate in Wells Fargo.. |
| 2024/5/08 | 22:00 | Business Wire | Easterly Government Properties Acquiring Two Mission.. |
| 2024/4/30 | 19:30 | Business Wire | Easterly Government Properties Reports First Quarter 2024.. |
| 2024/4/26 | 21:30 | Business Wire | Easterly Government Properties Announces Quarterly Dividend |
チャート - Easterly Government Prop...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.70 | 12.26 | 11.6804 | 12.04 | 737,323 | 0.22 | 1.88% |
| 1ヶ月 | 11.99 | 12.38 | 11.35 | 11.93 | 684,927 | -0.07 | -0.58% |
| 3ヶ月 | 11.26 | 12.38 | 10.94 | 11.62 | 838,478 | 0.66 | 5.86% |
| 6ヶ月 | 12.39 | 14.36 | 10.94 | 12.19 | 948,281 | -0.47 | -3.79% |
| 1年 | 14.37 | 15.21 | 10.27 | 12.44 | 887,588 | -2.45 | -17.05% |
| 3年 | 21.22 | 23.65 | 10.27 | 16.04 | 829,114 | -9.30 | -43.83% |
| 5年 | 18.57 | 29.695 | 10.27 | 18.35 | 773,171 | -6.65 | -35.81% |
