出来高 | 1,499,686 |
|
|||||
ニュース | - | ||||||
今日の高値 | 42.47 | 安値 高値 |
|||||
今日の安値 | 41.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CubeSmart | CUBE | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
41.77 | 41.47 | 42.47 | 42.31 | 41.31 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
18,678 | 1,499,686 | US$ 42.04 | US$ 63,045,787 | - | 33.175 - 47.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:04:45 | 1 | US$ 41.42 | USD |
企業情報 - CubeSmart
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.52B | 224.95M | - | 1.05B | 410.76M | 1.83 | 23.17 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CubeSmart
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/23 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:15 | GlobeNewswire Inc. | CubeSmart Declares Second Quarter 2024 Dividend |
2024/5/08 | 20:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/06 | 20:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/26 | 05:15 | GlobeNewswire Inc. | CubeSmart Reports First Quarter 2024 Results |
2024/4/03 | 05:15 | GlobeNewswire Inc. | CubeSmart Announces the Date of Its First Quarter 2024.. |
2024/3/19 | 05:15 | GlobeNewswire Inc. | CubeSmart Declares First Quarter 2024 Dividend |
チャート - CubeSmart
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.28 | 42.47 | 39.80 | 41.01 | 1,253,333 | 0.03 | 0.07% |
1ヶ月 | 42.16 | 44.485 | 39.80 | 42.39 | 1,305,194 | 0.15 | 0.36% |
3ヶ月 | 44.90 | 46.59 | 39.80 | 43.04 | 1,333,035 | -2.59 | -5.77% |
6ヶ月 | 39.63 | 47.81 | 39.52 | 43.67 | 1,492,051 | 2.68 | 6.76% |
1年 | 45.22 | 47.81 | 33.175 | 41.93 | 1,587,069 | -2.91 | -6.44% |
3年 | 43.93 | 57.34 | 33.175 | 45.10 | 1,610,680 | -1.62 | -3.69% |
5年 | 33.24 | 57.34 | 19.61 | 40.25 | 1,529,426 | 9.07 | 27.29% |