出来高 | 1,100,695 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.365 | 安値 高値 |
|||||
今日の安値 | 12.08 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crescent Energy Company | CRGY | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.13 | 12.08 | 12.365 | 12.20 | 12.27 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,923 | 1,100,695 | US$ 12.28 | US$ 13,519,854 | - | 9.60 - 14.22 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:51:12 | 10 | US$ 12.37 | USD |
企業情報 - Crescent Energy Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.19B | 179.66M | - | 2.38B | 67.61M | 0.38 | 32.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crescent Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 05:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 05:20 | Business Wire | Crescent Energy Receives Favorable Responses from All Three.. |
2024/5/18 | 09:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/18 | 06:17 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/17 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 06:11 | PR Newswire (US) | Kuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to.. |
2024/5/16 | 20:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 20:30 | Business Wire | Crescent Energy to Acquire SilverBow Resources for $2.1.. |
2024/5/07 | 05:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:20 | Business Wire | Crescent Energy Reports First Quarter 2024 Results |
2024/4/24 | 05:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
チャート - Crescent Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.59 | 12.75 | 12.00 | 12.45 | 2,724,140 | -0.39 | -3.10% |
1ヶ月 | 12.65 | 12.81 | 10.91 | 12.27 | 2,815,738 | -0.45 | -3.56% |
3ヶ月 | 10.91 | 12.81 | 10.11 | 11.84 | 2,063,269 | 1.29 | 11.82% |
6ヶ月 | 11.05 | 13.85 | 10.11 | 11.67 | 1,584,506 | 1.15 | 10.41% |
1年 | 9.89 | 14.22 | 9.60 | 11.77 | 1,184,222 | 2.31 | 23.36% |
3年 | 15.10 | 19.65 | 9.17 | 12.39 | 693,741 | -2.90 | -19.21% |
5年 | 15.10 | 19.65 | 9.17 | 12.39 | 693,741 | -2.90 | -19.21% |