出来高 | 4,269,319 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 10.39 | 安値 高値 |
|||||
今日の安値 | 10.19 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Coty Inc | COTY | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.24 | 10.19 | 10.39 | 10.36 | 10.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22,231 | 4,269,319 | US$ 10.30 | US$ 43,957,032 | - | 9.015 - 13.46 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:43:51 | 20 | US$ 10.37 | USD |
Coty (COTY) のオプションフロー概要
企業情報 - Coty Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.27B | 895.17M | - | 5.55B | 495M | 0.55 | 18.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Coty
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:28 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/31 | 05:56 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/28 | 23:00 | Business Wire | Coty Inc. to Present at Upcoming Investor Events |
2024/5/23 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 05:24 | Business Wire | Coty Inc. Prices €500 Million of Senior Secured Notes |
2024/5/22 | 05:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 15:30 | Business Wire | Coty Inc. to Offer Senior Secured Notes |
2024/5/08 | 05:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 20:46 | IH Market News | Disney Slashes Streaming Losses, UBS shoots up 9% as profit.. |
2024/5/07 | 15:00 | Business Wire | Coty and Lena Gercke Embark on New License Agreement |
2024/5/07 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:30 | Business Wire | Coty Reports Strong Results Ahead of Beauty Market, with.. |
チャート - Coty
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.44 | 10.80 | 10.141 | 10.45 | 4,046,540 | -0.08 | -0.77% |
1ヶ月 | 11.70 | 11.77 | 10.141 | 10.83 | 4,204,846 | -1.34 | -11.45% |
3ヶ月 | 12.74 | 12.99 | 10.141 | 11.24 | 3,899,971 | -2.38 | -18.68% |
6ヶ月 | 11.38 | 13.30 | 10.141 | 11.77 | 4,086,980 | -1.02 | -8.96% |
1年 | 10.93 | 13.46 | 9.015 | 11.42 | 4,492,425 | -0.57 | -5.22% |
3年 | 9.07 | 13.46 | 5.90 | 9.32 | 6,479,288 | 1.29 | 14.22% |
5年 | 12.48 | 14.00 | 2.65 | 7.91 | 7,946,282 | -2.12 | -16.99% |