Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 6,638,056 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11.675 | 安値 高値 |
|||||
| 今日の安値 | 11.405 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| CNH Industrial NV | CNHI | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.1187 | -1.03% | 11.4013 | 08:14:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.61 | 11.405 | 11.675 | 11.45 | 11.52 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 43,599 | 6,638,056 | US$ 11.49 | US$ 76,267,911 | - | 9.77 - 15.74 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:42:13 | 2 | US$ 11.44 | USD |
企業情報 - CNH Industrial NV
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 14.37B | 1.26B | - | 22.08B | 2.37B | 1.89 | 6.06 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - CNH Industrial NV
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/10 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 05:28 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:23 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:08 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:03 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/08 | 05:03 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/07 | 06:00 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/07 | 05:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - CNH Industrial NV
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.54 | 11.91 | 11.37 | 11.60 | 8,714,351 | -0.1387 | -1.20% |
| 1ヶ月 | 12.39 | 12.49 | 11.065 | 11.57 | 11,485,687 | -0.9887 | -7.98% |
| 3ヶ月 | 11.93 | 13.30 | 11.065 | 12.07 | 10,290,668 | -0.5287 | -4.43% |
| 6ヶ月 | 10.17 | 13.30 | 9.835 | 11.76 | 13,196,912 | 1.23 | 12.11% |
| 1年 | 13.65 | 15.74 | 9.77 | 12.21 | 10,159,875 | -2.25 | -16.47% |
| 3年 | 17.16 | 19.69 | 9.77 | 13.57 | 6,178,076 | -5.76 | -33.56% |
| 5年 | 9.04 | 19.69 | 5.06 | 13.01 | 4,500,420 | 2.36 | 26.12% |
