登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 3,080.00 | 53.00 | 64.50 | 54.00 | 58.75 | 1.00 | 1.89 % | 24 | 36 | 2024/6/01 |
| 3,085.00 | 48.00 | 60.00 | 43.80 | 54.00 | -5.20 | -10.61 % | 7 | 18 | 2024/6/01 |
| 3,090.00 | 47.50 | 55.60 | 45.00 | 51.55 | -2.30 | -4.86 % | 10 | 27 | 2024/6/01 |
| 3,095.00 | 44.80 | 51.70 | 42.90 | 48.25 | -1.50 | -3.38 % | 9 | 24 | 2024/6/01 |
| 3,100.00 | 41.30 | 48.50 | 41.00 | 44.90 | 0.00 | 0.00 % | 51 | 83 | 2024/6/01 |
| 3,105.00 | 37.00 | 47.00 | 29.00 | 42.00 | -9.20 | -24.08 % | 13 | 152 | 2024/6/01 |
| 3,110.00 | 34.50 | 44.00 | 24.00 | 39.25 | -4.24 | -15.01 % | 8 | 151 | 2024/6/01 |
| 3,115.00 | 31.20 | 40.20 | 31.49 | 35.70 | -4.81 | -13.25 % | 4 | 5 | 2024/6/01 |
| 3,120.00 | 29.20 | 38.20 | 30.00 | 33.70 | 2.00 | 7.14 % | 19 | 12 | 2024/6/01 |
| 3,125.00 | 25.80 | 34.90 | 27.00 | 30.35 | 4.87 | 22.01 % | 26 | 6 | 2024/6/01 |
| 3,130.00 | 24.80 | 33.30 | 24.00 | 29.05 | -0.21 | -0.87 % | 4 | 2 | 2024/6/01 |
| 3,135.00 | 22.60 | 30.40 | 16.55 | 26.50 | 2.55 | 18.21 % | 4 | 8 | 2024/6/01 |
| 3,140.00 | 20.90 | 29.90 | 15.40 | 25.40 | -3.23 | -17.34 % | 1 | 167 | 2024/6/01 |
| 3,145.00 | 18.50 | 26.80 | 10.40 | 22.65 | -28.65 | -73.37 % | 3 | 162 | 2024/6/01 |
| 3,150.00 | 15.80 | 24.00 | 19.00 | 19.90 | -0.10 | -0.52 % | 47 | 27 | 2024/6/01 |
| 3,155.00 | 14.70 | 22.00 | 8.67 | 18.35 | -7.60 | -46.71 % | 1 | 6 | 2024/6/01 |
| 3,160.00 | 13.90 | 20.00 | 10.30 | 16.95 | -1.90 | -15.57 % | 14 | 8 | 2024/6/01 |
| 3,165.00 | 12.30 | 19.20 | 9.38 | 15.75 | -1.70 | -15.34 % | 4 | 3 | 2024/6/01 |
| 3,170.00 | 11.50 | 18.20 | 13.00 | 14.85 | 0.43 | 3.42 % | 4 | 13 | 2024/6/01 |
| 3,175.00 | 10.00 | 16.10 | 11.80 | 13.05 | 0.60 | 5.36 % | 10 | 13 | 2024/6/01 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 3,080.00 | 13.30 | 20.00 | 31.24 | 16.65 | -7.66 | -19.69 % | 35 | 12 | 2024/6/01 |
| 3,085.00 | 15.30 | 21.20 | 32.60 | 18.25 | 4.38 | 15.52 % | 44 | 25 | 2024/6/01 |
| 3,090.00 | 16.70 | 22.90 | 28.00 | 19.80 | -6.30 | -18.37 % | 6 | 38 | 2024/6/01 |
| 3,095.00 | 17.90 | 24.80 | 45.94 | 21.35 | 8.44 | 22.51 % | 11 | 24 | 2024/6/01 |
| 3,100.00 | 20.30 | 26.90 | 25.00 | 23.60 | -9.60 | -27.75 % | 47 | 67 | 2024/6/01 |
| 3,105.00 | 21.90 | 28.20 | 33.78 | 25.05 | 13.61 | 67.48 % | 27 | 79 | 2024/6/01 |
| 3,110.00 | 24.00 | 30.70 | 43.02 | 27.35 | -18.33 | -29.88 % | 5 | 81 | 2024/6/01 |
| 3,115.00 | 26.30 | 34.00 | 27.50 | 30.15 | 4.53 | 19.72 % | 5 | 2 | 2024/6/01 |
| 3,120.00 | 28.30 | 36.00 | 33.28 | 32.15 | -36.42 | -52.25 % | 7 | 23 | 2024/6/01 |
| 3,125.00 | 30.10 | 39.00 | 39.36 | 34.55 | -21.14 | -34.94 % | 3 | 3 | 2024/6/01 |
| 3,130.00 | 32.10 | 41.00 | 40.00 | 36.55 | -22.37 | -35.87 % | 5 | 7 | 2024/6/01 |
| 3,135.00 | 33.00 | 46.70 | 38.43 | 39.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 3,140.00 | 35.40 | 49.70 | 58.82 | 42.55 | 0.00 | 0.00 % | 0 | 26 | - |
| 3,145.00 | 37.40 | 54.00 | 49.54 | 45.70 | -18.20 | -26.87 % | 2 | 7 | 2024/6/01 |
| 3,150.00 | 47.00 | 54.00 | 53.36 | 50.50 | -12.59 | -19.09 % | 15 | 38 | 2024/6/01 |
| 3,155.00 | 45.30 | 59.40 | 90.36 | 52.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 3,160.00 | 48.90 | 64.00 | 73.56 | 56.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 3,165.00 | 52.70 | 66.30 | 89.63 | 59.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 3,170.00 | 55.70 | 70.20 | 90.00 | 62.95 | -1.63 | -1.78 % | 1 | 4 | 2024/6/01 |
| 3,175.00 | 59.30 | 74.10 | 78.85 | 66.70 | 0.00 | 0.00 % | 0 | 16 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
