ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

BYON Beyond Inc

13.61
-0.07 (-0.51%)
2024年6月15日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.003.806.100.004.950.000.00 %00-
9.002.756.300.004.5250.000.00 %00-
9.502.555.500.004.0250.000.00 %00-
10.003.005.703.404.35-3.70-52.11 %22562024/6/14
10.501.054.600.002.8250.000.00 %00-
11.000.554.800.002.6750.000.00 %00-
11.501.103.600.002.350.000.00 %00-
12.000.303.601.721.95-0.18-9.47 %30432024/6/15
12.500.402.455.101.4250.000.00 %067-
13.000.901.000.780.95-0.42-35.00 %124522024/6/15
13.500.550.650.550.60-0.37-40.22 %57452024/6/15
14.000.350.450.350.40-0.25-41.67 %301412024/6/15
14.500.200.300.230.25-0.18-43.90 %2081472024/6/15
15.000.150.200.100.175-0.20-66.67 %702342024/6/15
15.500.100.150.150.125-0.07-31.82 %1515472024/6/15
16.000.050.150.100.10-0.05-33.33 %286102024/6/14
16.500.050.100.080.075-0.03-27.27 %604162024/6/15
17.000.050.100.100.0750.000.00 %1651462024/6/15
17.500.050.100.080.0750.000.00 %0459-
18.000.050.100.150.0750.000.00 %0219-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.001.350.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
9.500.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %01,092-
10.500.052.150.051.100.000.00 %13252024/6/14
11.000.070.300.070.1850.000.00 %01,254-
11.500.050.500.050.2750.000.00 %0180-
12.000.050.150.100.100.000.00 %282042024/6/15
12.500.100.200.110.15-0.04-26.67 %583442024/6/15
13.000.200.300.300.250.0520.00 %811422024/6/15
13.500.400.450.480.4250.036.67 %1022832024/6/15
14.000.700.800.800.750.056.67 %562412024/6/15
14.501.051.151.391.100.4446.32 %301132024/6/14
15.001.451.551.621.500.149.46 %76842024/6/15
15.500.353.100.901.7250.000.00 %082-
16.002.204.101.683.150.000.00 %0319-
16.501.404.701.503.050.000.00 %042-
17.002.004.002.763.000.000.00 %051-
17.503.204.504.033.850.287.47 %41,3442024/6/15
18.003.305.304.564.301.2638.18 %1252024/6/15

最近閲覧した銘柄

Delayed Upgrade Clock