出来高 | 93,878 |
|
|||||
ニュース | - | ||||||
今日の高値 | 15.00 | 安値 高値 |
|||||
今日の安値 | 14.415 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Boston Omaha Corporation | BOC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
14.97 | 14.415 | 15.00 | 14.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,619 | 93,878 | US$ 14.73 | US$ 1,382,677 | - | 13.33 - 21.26 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:03:16 | 33 | US$ 14.65 | USD |
企業情報 - Boston Omaha Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
457.37M | 31.31M | - | 96.25M | -7M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Boston Omaha
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 05:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 05:03 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/22 | 05:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 10:44 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/21 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:50 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:35 | Business Wire | Boston Omaha Corporation Announces First Quarter 2024.. |
2024/5/15 | 05:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 21:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 21:05 | Business Wire | Boston Omaha Announces Departure of Co-CEO Alex Rozek as.. |
2024/4/24 | 05:15 | Business Wire | Boston Omaha Corporation Announces Rescheduling of 2024.. |
チャート - Boston Omaha
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.70 | 15.00 | 13.33 | 13.90 | 314,357 | 0.94 | 6.86% |
1ヶ月 | 15.33 | 16.29 | 13.33 | 14.54 | 235,411 | -0.69 | -4.50% |
3ヶ月 | 16.13 | 16.99 | 13.33 | 15.29 | 187,017 | -1.49 | -9.24% |
6ヶ月 | 14.86 | 16.99 | 13.33 | 15.37 | 157,274 | -0.22 | -1.48% |
1年 | 21.20 | 21.26 | 13.33 | 16.16 | 139,614 | -6.56 | -30.94% |
3年 | 25.70 | 30.94 | 13.33 | 19.90 | 118,089 | -11.06 | -43.04% |
5年 | 25.70 | 30.94 | 13.33 | 19.90 | 118,089 | -11.06 | -43.04% |