登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 94.60 | 104.00 | 0.00 | 99.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 84.90 | 94.00 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 74.40 | 83.80 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 65.00 | 74.80 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 55.70 | 65.00 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 46.00 | 55.00 | 40.00 | 50.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 380.00 | 37.00 | 46.00 | 33.00 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 28.00 | 36.00 | 39.90 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 21.00 | 27.90 | 19.70 | 24.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 410.00 | 16.40 | 22.10 | 14.86 | 19.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 420.00 | 12.10 | 16.40 | 12.60 | 14.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 430.00 | 6.80 | 9.90 | 5.30 | 8.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 4.80 | 7.00 | 5.00 | 5.90 | 1.00 | 25.00 % | 1 | 20 | 2024/5/31 |
| 450.00 | 0.40 | 10.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 460.00 | 0.10 | 4.00 | 1.39 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 470.00 | 1.64 | 4.80 | 1.64 | 3.22 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 6.25 | 4.80 | 6.25 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 1.30 | 10.00 | 2.80 | 5.65 | 0.00 | 0.00 % | 0 | 77 | - |
| 370.00 | 0.10 | 10.00 | 3.30 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 1.30 | 10.00 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 390.00 | 2.40 | 6.40 | 7.40 | 4.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 400.00 | 3.90 | 8.10 | 9.50 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 6.50 | 11.20 | 10.70 | 8.85 | 2.50 | 30.49 % | 1 | 38 | 2024/6/01 |
| 420.00 | 10.10 | 15.50 | 16.92 | 12.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 430.00 | 15.60 | 23.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 23.00 | 29.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 30.20 | 37.90 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 38.90 | 48.00 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 47.30 | 57.00 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 58.10 | 67.00 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 67.00 | 76.60 | 102.70 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 77.10 | 87.00 | 0.00 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 87.70 | 97.00 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
