出来高 | 219,687 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.18 | 安値 高値 |
|||||
今日の安値 | 16.04 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bain Capital Specialty Finance Inc | BCSF | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.10 | 16.04 | 16.18 | 16.17 | 16.03 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,630 | 219,687 | US$ 16.12 | US$ 3,541,841 | - | 12.13 - 16.94 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:13:36 | 3 | US$ 16.60 | USD |
企業情報 - Bain Capital Specialty Finance Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.04B | 64.56M | - | 297.79M | 123.38M | 1.91 | 8.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bain Capital Specialty F...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 05:05 | Business Wire | Bain Capital Specialty Finance, Inc. Increases and Extends.. |
2024/5/10 | 21:02 | IH Market News | Novavax Surges 57% Post $1.4 Billion Sanofi Deal; Apple.. |
2024/5/09 | 20:53 | IH Market News | Bain Capital in Talks to Acquire PowerSchool; Blackstone.. |
2024/5/09 | 05:39 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
2024/5/07 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:47 | Business Wire | Bain Capital Specialty Finance, Inc. Announces March 31,.. |
2024/4/24 | 05:15 | Business Wire | Bain Capital Specialty Finance, Inc. Schedules Earnings.. |
2024/4/09 | 19:39 | IH Market News | Tesla Resolves Autopilot Lawsuit, JPMorgan Unveils Potential.. |
2024/3/28 | 22:48 | IH Market News | Walgreens Slashes Annual Profit Forecast; MillerKnoll.. |
2024/2/28 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 07:00 | Business Wire | Bain Capital Specialty Finance, Inc. Announces December 31,.. |
チャート - Bain Capital Specialty F...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 16.38 | 16.4816 | 15.86 | 16.12 | 386,230 | -0.21 | -1.28% |
1ヶ月 | 16.38 | 16.94 | 15.86 | 16.46 | 348,701 | -0.21 | -1.28% |
3ヶ月 | 15.72 | 16.94 | 15.495 | 16.05 | 329,888 | 0.45 | 2.86% |
6ヶ月 | 15.16 | 16.94 | 14.75 | 15.72 | 285,677 | 1.01 | 6.66% |
1年 | 12.50 | 16.94 | 12.13 | 15.38 | 250,777 | 3.67 | 29.36% |
3年 | 16.04 | 16.94 | 11.06 | 14.72 | 203,002 | 0.13 | 0.81% |
5年 | 19.00 | 20.35 | 7.11 | 14.43 | 223,631 | -2.83 | -14.89% |