ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Express Company

American Express Company (AXP)

308.685
-8.09
( -2.55% )
更新日時: 02:02:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5024.9027.550.0026.2250.000.00 %00-
285.0022.4525.1030.9523.7750.000.00 %08-
287.5020.0022.6530.2721.3250.000.00 %02-
290.0018.0520.2527.5019.150.000.00 %015-
292.5015.1017.850.0016.4750.000.00 %00-
295.0013.1515.7516.0014.450.000.00 %06-
297.5010.5513.3012.5211.9250.000.00 %2000:41:13
300.009.6511.0010.3310.325-7.77-42.93 %73900:41:13
302.507.458.457.357.95-5.35-42.13 %21100:39:28
305.005.656.455.416.05-7.50-58.09 %87301:47:30
307.504.154.603.864.375-7.24-65.23 %85401:40:10
310.002.863.203.203.03-5.92-64.91 %5385002:00:01
312.501.852.101.881.975-5.24-73.60 %1222501:50:13
315.001.111.321.371.215-4.10-74.95 %2017101:59:00
317.500.620.800.770.71-2.73-78.00 %53232401:57:02
320.000.350.480.480.415-2.02-80.80 %43138801:58:20
322.500.170.290.200.23-1.43-87.73 %4715601:37:31
325.000.100.200.120.15-0.93-88.57 %9446101:50:29
327.500.060.110.070.085-0.64-90.14 %39556501:52:25
330.000.010.080.040.045-0.31-88.57 %11435201:55:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.050.180.110.1150.000.00 %3001:46:06
285.000.050.210.130.130.0330.00 %12901:36:48
287.500.060.240.220.150.13144.44 %211000:57:34
290.000.120.270.220.1950.11100.00 %2809201:40:13
292.500.240.320.260.280.1285.71 %402101:58:19
295.000.350.480.500.4150.35233.33 %1226901:36:48
297.500.540.710.620.6250.35129.63 %7718501:54:35
300.000.800.990.930.8950.54138.46 %22721601:55:38
302.501.261.531.621.3951.09205.66 %1633201:48:07
305.001.902.182.062.041.34186.11 %41119201:55:38
307.502.753.152.872.951.77160.91 %9126301:56:29
310.003.904.304.604.103.00187.50 %43124401:40:45
312.505.305.755.905.5253.60156.52 %1189501:51:39
315.006.657.708.077.1755.19180.21 %6323101:43:43
317.508.659.709.909.1755.70135.71 %26625300:51:39
320.0010.6513.5512.5212.106.85120.81 %2817500:51:21
322.5012.8015.557.2514.1750.000.00 %052-
325.0015.1017.4516.1816.2757.2280.58 %54300:40:31
327.5017.7520.459.5719.100.000.00 %018-
330.0019.8522.9512.0621.400.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYNCYNGN Inc
US$ 0.1271
(111.13%)
957.99M
MGOLMGO Global Inc
US$ 0.720863
(73.70%)
411.64M
BNAIBrand Engagement Network Inc
US$ 0.7028
(71.41%)
192.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.6575
(63.57%)
19.4M
PNBKPatriot National Bancorp Inc
US$ 2.1205
(46.24%)
50.9M
PLRXPliant Therapeutics Inc
US$ 3.1901
(-59.05%)
11.39M
FBGLFBS Global Ltd
US$ 1.085
(-38.00%)
2.46M
SMTCSemtech Corp
US$ 37.345
(-31.49%)
10.78M
LTRYLottery com Inc
US$ 1.1001
(-31.24%)
5.35M
GSIWGarden Stage Ltd
US$ 0.5643
(-28.40%)
3.25M
CYNCYNGN Inc
US$ 0.1287
(113.79%)
958.74M
MGOLMGO Global Inc
US$ 0.71315
(71.84%)
412.02M
OCEAOcean Biomedical Inc
US$ 0.13035
(-1.92%)
390.6M
BNAIBrand Engagement Network Inc
US$ 0.7027
(71.39%)
192.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0661
(22.41%)
192.39M

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock