出来高 | 589,914 |
|
|||||
ニュース | - | ||||||
今日の高値 | 85.00 | 安値 高値 |
|||||
今日の安値 | 84.19 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
AO Smith Corp | AOS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
84.35 | 84.19 | 85.00 | 84.78 | 84.07 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,485 | 589,914 | US$ 84.61 | US$ 49,910,727 | - | 63.88 - 89.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 125,019 | US$ 84.78 | USD |
企業情報 - AO Smith Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.48B | 147.20M | - | 3.85B | 556.6M | 3.78 | 22.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - AO Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 00:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 22:52 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
2024/5/10 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 06:00 | PR Newswire (US) | Mark Petrarca to Retire After 25 Years |
2024/5/09 | 02:36 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/4/25 | 19:55 | PR Newswire (US) | A. O. Smith Reports Strong First Quarter Performance |
2024/4/10 | 05:15 | PR Newswire (US) | A. O. Smith Reports Quarterly Dividend |
2024/4/03 | 23:30 | PR Newswire (US) | A. O. Smith to Hold First Quarter Conference Call on April.. |
2024/3/18 | 21:00 | PR Newswire (US) | A. O. Smith Appoints Stephen Shafer President and Chief.. |
2024/3/06 | 06:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/3/06 | 04:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/05 | 06:36 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - AO Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 85.49 | 86.76 | 83.88 | 85.29 | 685,320 | -0.71 | -0.83% |
1ヶ月 | 82.68 | 87.83 | 82.33 | 84.70 | 763,252 | 2.10 | 2.54% |
3ヶ月 | 82.54 | 89.96 | 80.64 | 86.03 | 929,734 | 2.24 | 2.71% |
6ヶ月 | 75.78 | 89.96 | 74.43 | 82.71 | 922,138 | 9.00 | 11.88% |
1年 | 66.68 | 89.96 | 63.88 | 76.19 | 956,230 | 18.10 | 27.14% |
3年 | 69.89 | 89.96 | 46.58 | 68.59 | 1,027,255 | 14.89 | 21.30% |
5年 | 44.00 | 89.96 | 33.805 | 58.86 | 1,208,234 | 40.78 | 92.68% |