Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 1,694,292 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 173.79 | 安値 高値 |
|||||
| 今日の安値 | 170.06 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 3.94 | 2.32% | 174.00 | 08:51:59 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 170.06 | 170.06 | 173.79 | 171.56 | 170.06 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 32,921 | 1,694,292 | US$ 172.48 | US$ 292,229,739 | - | 100.573 - 176.93 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:51:59 | formt | 151 | US$ 174.00 | USD |
Allstate (ALL) のオプションフロー概要
企業情報 - Allstate Corporation
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 45.13B | 263.07M | - | 57.09B | -316M | -1.20 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Allstate
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/02 | 05:56 | Business Wire | Allstate Reports Broad-Based Profit Improvement |
| 2024/4/18 | 21:13 | Business Wire | Allstate Announces March and First Quarter 2024 Catastrophe.. |
| 2024/4/17 | 21:00 | Business Wire | Allstate Customers Using Safe Driving App Have 25% Fewer.. |
| 2024/4/04 | 01:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
| 2024/3/21 | 21:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
| 2024/2/24 | 00:12 | Business Wire | Allstate Announces Quarterly Dividends |
| 2024/2/15 | 23:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
| 2024/2/15 | 00:05 | Business Wire | Allstate CFO to Present at Raymond James Annual.. |
| 2024/2/08 | 20:10 | IH Market News | Arm Achieves Record Revenue, PayPal Shares Plummet by More.. |
| 2024/2/08 | 07:07 | Business Wire | The Allstate Corporation Announces Availability of Fourth.. |
| 2024/2/08 | 06:52 | Business Wire | Allstate Reports Fourth Quarter 2023 Results |
| 2024/1/18 | 22:11 | Business Wire | Allstate Announces Fourth Quarter 2023 Catastrophe Losses,.. |
チャート - Allstate
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 174.845 | 174.845 | 168.03 | 170.97 | 1,315,021 | -0.845 | -0.48% |
| 1ヶ月 | 172.50 | 176.93 | 161.0632 | 170.11 | 1,373,346 | 1.50 | 0.87% |
| 3ヶ月 | 157.70 | 176.93 | 153.87 | 163.99 | 1,733,454 | 16.30 | 10.34% |
| 6ヶ月 | 129.00 | 176.93 | 127.59 | 153.37 | 1,598,712 | 45.00 | 34.88% |
| 1年 | 115.55 | 176.93 | 100.573 | 131.21 | 1,710,477 | 58.45 | 50.58% |
| 3年 | 127.44 | 176.93 | 100.573 | 127.54 | 1,833,174 | 46.56 | 36.53% |
| 5年 | 99.05 | 176.93 | 64.13 | 117.23 | 1,854,203 | 74.95 | 75.67% |
