出来高 | 602,196 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 49.85 | 安値 高値 |
|||||
今日の安値 | 49.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Air Lease Corporation | AL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
49.44 | 49.13 | 49.85 | 49.27 | 49.42 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,690 | 602,196 | US$ 49.43 | US$ 29,769,159 | - | 33.33 - 52.31 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 168,942 | US$ 49.27 | USD |
企業情報 - Air Lease Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.47B | 111.03M | - | 2.75B | 572.92M | 5.16 | 9.55 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Air Lease
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/16 | 05:53 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/10 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/08 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:46 | IH Market News | Disney Slashes Streaming Losses, UBS shoots up 9% as profit.. |
2024/5/07 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 06:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/07 | 05:59 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
チャート - Air Lease
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.04 | 50.43 | 48.79 | 49.41 | 645,947 | -0.77 | -1.54% |
1ヶ月 | 48.76 | 52.31 | 46.22 | 49.91 | 954,356 | 0.51 | 1.05% |
3ヶ月 | 39.87 | 52.31 | 39.39 | 47.19 | 1,615,616 | 9.40 | 23.58% |
6ヶ月 | 38.15 | 52.31 | 37.65 | 44.95 | 1,163,205 | 11.12 | 29.15% |
1年 | 38.31 | 52.31 | 33.33 | 42.86 | 915,155 | 10.96 | 28.61% |
3年 | 46.05 | 52.31 | 29.75 | 41.26 | 771,828 | 3.22 | 6.99% |
5年 | 37.76 | 52.96 | 8.41 | 38.22 | 867,940 | 11.51 | 30.48% |