出来高 | 79,314 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.51 | 安値 高値 |
|||||
今日の安値 | 3.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Great Ajax Corp | AJX | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.45 | 3.34 | 3.51 | 3.37 | 3.44 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
895 | 79,314 | US$ 3.38 | US$ 268,476 | - | 3.30 - 7.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 1,638 | US$ 3.37 | USD |
企業情報 - Great Ajax Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
92.27M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Great Ajax
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 19:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/04 | 05:05 | Business Wire | Great Ajax Corp. Announces Results for the Quarter Ended.. |
2024/4/22 | 19:45 | Business Wire | Great Ajax Corp. Announces Final Conversion Rate for Its.. |
2024/4/11 | 01:56 | Business Wire | Great Ajax Corp. Announces Record Date for Stockholders.. |
2024/2/27 | 20:24 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/27 | 20:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 09:04 | Business Wire | Great Ajax Corp. Announces Results for the Quarter Ended.. |
2024/2/27 | 07:56 | Business Wire | Rithm Capital Corp. and Great Ajax Corp. Announce a.. |
2023/11/13 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/11/08 | 07:06 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2023/11/03 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/03 | 05:05 | Business Wire | Great Ajax Corp. Announces Results for the Quarter Ended.. |
チャート - Great Ajax
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.59 | 3.71 | 3.34 | 3.56 | 118,066 | -0.20 | -5.57% |
1ヶ月 | 3.62 | 3.7712 | 3.34 | 3.56 | 105,636 | -0.23 | -6.35% |
3ヶ月 | 4.27 | 4.27 | 3.30 | 3.70 | 142,320 | -0.88 | -20.61% |
6ヶ月 | 4.60 | 6.01 | 3.30 | 4.50 | 156,831 | -1.21 | -26.30% |
1年 | 5.52 | 7.20 | 3.30 | 5.25 | 178,748 | -2.13 | -38.59% |
3年 | 12.52 | 14.74 | 3.30 | 7.76 | 122,813 | -9.13 | -72.92% |
5年 | 13.82 | 16.44 | 3.30 | 9.31 | 130,989 | -10.43 | -75.47% |