Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 4,570,368 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 20.88 | 安値 高値 |
|||||
| 今日の安値 | 20.415 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.39 | -1.87% | 20.50 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 20.63 | 20.415 | 20.88 | 20.55 | 20.89 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 46,386 | 4,570,368 | US$ 20.68 | US$ 94,501,540 | - | 11.3701 - 26.44 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 348,937 | US$ 20.55 | USD |
企業情報 - American Eagle Outfitters Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 4.06B | 197.54M | - | 5.26B | 170.04M | 0.86 | 23.86 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - American Eagle Outfitters
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/05 | 05:30 | Business Wire | AEO Inc. Announces Participation in the TD Cowen Future of.. |
| 2024/6/05 | 05:15 | Business Wire | AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per.. |
| 2024/5/31 | 06:16 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/30 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/30 | 05:15 | Business Wire | AEO Inc. Reports First Quarter Fiscal 2024 Results.. |
| 2024/5/29 | 20:28 | IH Market News | US Index Futures Drop Amid Rising Treasury Yields and.. |
| 2024/5/18 | 05:21 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 2024/5/18 | 05:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2024/5/15 | 21:30 | Business Wire | AEO Inc. to Report First Quarter Fiscal 2024 Results on May.. |
| 2024/4/02 | 22:30 | Business Wire | Jay L. Schottenstein to Be Inducted into World Retail Hall.. |
| 2024/3/08 | 07:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/3/07 | 23:06 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - American Eagle Outfitters
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 21.46 | 21.695 | 20.415 | 20.91 | 4,744,973 | -0.96 | -4.47% |
| 1ヶ月 | 23.78 | 24.26 | 20.415 | 22.24 | 5,232,348 | -3.28 | -13.79% |
| 3ヶ月 | 25.69 | 26.25 | 20.415 | 23.35 | 4,336,293 | -5.19 | -20.20% |
| 6ヶ月 | 21.24 | 26.44 | 19.715 | 22.56 | 4,483,200 | -0.74 | -3.48% |
| 1年 | 11.86 | 26.44 | 11.3701 | 19.15 | 4,665,662 | 8.64 | 72.85% |
| 3年 | 34.30 | 38.99 | 9.46 | 18.29 | 5,133,434 | -13.80 | -40.23% |
| 5年 | 17.05 | 38.99 | 6.535 | 17.34 | 5,272,186 | 3.45 | 20.23% |
