Hot Features
プレミアム
OMX Sustainability Finland Index PI (OMXSUSTAINFIPI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727298000 | 152.69102 | 0.66 | 0.43 | 152.72593 | 153.0541 | 152.34234 | 0 |
| 1727211600 | 152.03296 | 1.81 | 1.21 | 151.78176 | 152.23959 | 151.33122 | 0 |
| 1727125200 | 150.22137 | 0.43 | 0.28 | 149.42357 | 150.37108 | 149.30457 | 0 |
| 1726866000 | 149.79499 | -1.48 | -0.98 | 151.37092 | 151.66224 | 149.15283 | 0 |
| 1726779600 | 151.27736 | 1.83 | 1.23 | 150.00414 | 151.75602 | 149.85794 | 0 |
| 1726693200 | 149.44381 | -0.08 | -0.05 | 149.18312 | 149.44381 | 148.98221 | 0 |
| 1726606800 | 149.52099 | 1.28 | 0.86 | 148.76418 | 149.70669 | 148.76418 | 0 |
| 1726520400 | 148.24466 | -0.03 | -0.02 | 148.18085 | 148.64709 | 148.09782 | 0 |
| 1726261200 | 148.27768 | 0.92 | 0.63 | 147.90517 | 148.57117 | 147.79452 | 0 |
| 1726174800 | 147.35559 | 0.82 | 0.56 | 148.19677 | 148.54918 | 146.92481 | 0 |
| 1726088400 | 146.53648 | -1.5 | -1.02 | 148.25437 | 148.44118 | 146.15806 | 0 |
| 1726002000 | 148.03989 | -0.91 | -0.61 | 149.1473 | 149.67818 | 147.86713 | 0 |
| 1725915600 | 148.95297 | 0.67 | 0.45 | 148.9914 | 149.33153 | 148.63457 | 0 |
| 1725656400 | 148.28208 | -2.15 | -1.43 | 149.16165 | 150.04893 | 148.28208 | 0 |
| 1725570000 | 150.42975 | -0.18 | -0.12 | 150.99992 | 151.50942 | 150.42975 | 0 |
| 1725483600 | 150.60982 | -2.11 | -1.38 | 150.93253 | 151.07139 | 150.24508 | 0 |
| 1725397200 | 152.71592 | -0.74 | -0.48 | 154.06709 | 154.41218 | 152.36361 | 0 |
| 1725051600 | 153.45862 | 0.62 | 0.41 | 153.28103 | 153.5457 | 152.90844 | 0 |
| 1724965200 | 152.83543 | 1.88 | 1.24 | 151.64436 | 153.59591 | 151.64059 | 0 |
| 1724878800 | 150.95874 | 0.04 | 0.03 | 150.9094 | 151.29418 | 150.80001 | 0 |
| 1724792400 | 150.91934 | -0.14 | -0.09 | 151.31361 | 151.68529 | 150.91934 | 0 |
| 1724706000 | 151.05722 | -0.2 | -0.13 | 150.75108 | 151.33372 | 150.63485 | 0 |
| 1724446800 | 151.25583 | 1.26 | 0.84 | 150.42317 | 151.34017 | 150.42317 | 0 |
| 1724360400 | 149.99168 | 0.02 | 0.01 | 149.97506 | 150.31794 | 149.42742 | 0 |
| 1724274000 | 149.97054 | 0.57 | 0.38 | 149.40871 | 150.13962 | 149.37985 | 0 |
| 1724187600 | 149.39993 | -0.55 | -0.37 | 150.3253 | 150.70088 | 149.39993 | 0 |
| 1724101200 | 149.95386 | 1.4 | 0.94 | 148.88077 | 150.22467 | 148.77901 | 0 |
| 1723842000 | 148.55798 | 0.07 | 0.05 | 148.33749 | 148.5954 | 147.89196 | 0 |
| 1723755600 | 148.48585 | 1.51 | 1.03 | 147.69071 | 148.9553 | 147.22802 | 0 |
| 1723669200 | 146.97377 | 0.43 | 0.30 | 147.10646 | 147.273 | 146.6939 | 0 |
| 1723582800 | 146.54059 | 1.17 | 0.80 | 146.07284 | 146.54059 | 145.0991 | 0 |
| 1723496400 | 145.37185 | 0.02 | 0.01 | 145.78603 | 145.86164 | 144.99129 | 0 |
| 1723237200 | 145.35342 | 0.58 | 0.40 | 145.57721 | 145.9935 | 144.58773 | 0 |
| 1723150800 | 144.77252 | 0.72 | 0.50 | 143.03571 | 144.89346 | 142.74255 | 0 |
| 1723064400 | 144.05407 | 3.2 | 2.28 | 142.41988 | 144.52771 | 142.41988 | 0 |
| 1722978000 | 140.84949 | 0.17 | 0.12 | 142.21484 | 142.78988 | 140.07519 | 0 |
| 1722891600 | 140.67897 | -3.35 | -2.33 | 139.05733 | 141.41187 | 139.05733 | 0 |
| 1722632400 | 144.03212 | -3.83 | -2.59 | 145.7978 | 146.11788 | 143.91858 | 0 |
| 1722546000 | 147.86331 | -1.34 | -0.90 | 149.613 | 149.84827 | 147.8191 | 0 |
| 1722459600 | 149.20112 | 0.1 | 0.07 | 149.96995 | 150.15781 | 149.20112 | 0 |
| 1722373200 | 149.09816 | 1.34 | 0.91 | 148.11871 | 149.27088 | 147.88915 | 0 |
| 1722286800 | 147.7546 | 0.79 | 0.54 | 147.69632 | 148.65534 | 147.48294 | 0 |
| 1722027600 | 146.96637 | 1.39 | 0.96 | 146.01171 | 147.20077 | 145.92958 | 0 |
| 1721941200 | 145.57376 | 0.5 | 0.34 | 144.11096 | 145.67772 | 143.53389 | 0 |
| 1721854800 | 145.07872 | -1.59 | -1.09 | 145.66652 | 145.70778 | 144.67415 | 0 |
| 1721768400 | 146.67025 | -1.43 | -0.96 | 147.32639 | 147.71763 | 146.61743 | 0 |
| 1721682000 | 148.0993 | 2.09 | 1.43 | 146.95972 | 148.62975 | 146.95972 | 0 |
| 1721422800 | 146.00562 | -1.11 | -0.75 | 147.08695 | 147.143 | 145.72472 | 0 |
| 1721336400 | 147.11265 | -0.26 | -0.18 | 146.15351 | 147.44237 | 145.75765 | 0 |
| 1721250000 | 147.37173 | 0.14 | 0.09 | 146.93092 | 147.56254 | 146.19387 | 0 |
| 1721163600 | 147.23448 | -0.88 | -0.59 | 147.04383 | 147.5965 | 146.7199 | 0 |
| 1721077200 | 148.11349 | -2.03 | -1.35 | 148.78845 | 148.88014 | 147.7563 | 0 |
| 1720818000 | 150.14651 | 1.16 | 0.78 | 149.0634 | 150.18785 | 148.70635 | 0 |
| 1720731600 | 148.98269 | 0.8 | 0.54 | 148.23819 | 149.11958 | 147.97407 | 0 |
| 1720645200 | 148.18207 | 0.98 | 0.67 | 147.14931 | 148.18207 | 146.94484 | 0 |
| 1720558800 | 147.20261 | -1.83 | -1.23 | 148.41627 | 148.65067 | 146.96947 | 0 |
| 1720472400 | 149.02879 | -0.73 | -0.49 | 149.3394 | 149.89033 | 148.90304 | 0 |
| 1720213200 | 149.75923 | -0.63 | -0.42 | 151.32203 | 151.56016 | 149.62176 | 0 |
| 1720040400 | 150.39104 | 0.67 | 0.45 | 150.20297 | 150.70827 | 149.92782 | 0 |
| 1719954000 | 149.72327 | -1.35 | -0.89 | 150.12554 | 150.12554 | 149.19571 | 0 |
| 1719867600 | 151.07419 | 2.27 | 1.53 | 150.85972 | 151.42381 | 150.30792 | 0 |
| 1719608400 | 148.80202 | -0.27 | -0.18 | 150.16475 | 150.16475 | 148.42133 | 0 |
| 1719522000 | 149.07346 | 0.62 | 0.42 | 148.38824 | 149.10851 | 148.24607 | 0 |
| 1719435600 | 148.45193 | -1.74 | -1.16 | 150.09561 | 150.65775 | 148.11193 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
