Hot Features
プレミアム
OMX Stockholm 30 ESG Responsible (OMXS30ESG)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2513.19 | -13.32 | -0.53 | 2517.35 | 2529.0012 | 2508.2015 | 0 |
| 1726779600 | 2526.5128 | 47.19 | 1.90 | 2503.9708 | 2533.8711 | 2499.0586 | 0 |
| 1726693200 | 2479.3258 | -11.7 | -0.47 | 2482.8594 | 2482.8594 | 2471.478 | 0 |
| 1726606800 | 2491.0274 | 29.43 | 1.20 | 2477.331 | 2496.3067 | 2473.3244 | 0 |
| 1726520400 | 2461.5969 | 5.42 | 0.22 | 2457.9073 | 2465.5796 | 2449.6328 | 0 |
| 1726261200 | 2456.1806 | 14.46 | 0.59 | 2449.4894 | 2459.3705 | 2444.5391 | 0 |
| 1726174800 | 2441.7213 | 19.93 | 0.82 | 2465.7512 | 2468.4136 | 2431.783 | 0 |
| 1726088400 | 2421.7887 | -6.56 | -0.27 | 2440.5594 | 2446.4678 | 2414.0345 | 0 |
| 1726002000 | 2428.3485 | -15.41 | -0.63 | 2444.1118 | 2454.0826 | 2423.0173 | 0 |
| 1725915600 | 2443.7567 | 29.1 | 1.21 | 2436.076 | 2449.0881 | 2430.9742 | 0 |
| 1725656400 | 2414.6524 | -26.47 | -1.08 | 2422.7309 | 2447.9217 | 2411.6741 | 0 |
| 1725570000 | 2441.1212 | -22.61 | -0.92 | 2463.2653 | 2464.6269 | 2438.5332 | 0 |
| 1725483600 | 2463.7276 | -32.63 | -1.31 | 2470.0255 | 2476.6654 | 2458.5329 | 0 |
| 1725397200 | 2496.3542 | -25.25 | -1.00 | 2521.3881 | 2527.1535 | 2492.3622 | 0 |
| 1725051600 | 2521.6086 | 8.42 | 0.33 | 2516.4131 | 2526.6007 | 2515.4653 | 0 |
| 1724965200 | 2513.1924 | 24.68 | 0.99 | 2494.187 | 2517.0823 | 2492.7587 | 0 |
| 1724878800 | 2488.5098 | 6.15 | 0.25 | 2482.2811 | 2497.6741 | 2477.1542 | 0 |
| 1724792400 | 2482.3595 | -11.08 | -0.44 | 2493.5554 | 2499.292 | 2479.3891 | 0 |
| 1724706000 | 2493.4389 | 7.85 | 0.32 | 2482.388 | 2498.9088 | 2480.9762 | 0 |
| 1724446800 | 2485.5936 | 18.86 | 0.76 | 2470.5755 | 2493.2189 | 2470.477 | 0 |
| 1724360400 | 2466.7297 | 16.41 | 0.67 | 2461.8048 | 2476.2776 | 2455.7266 | 0 |
| 1724274000 | 2450.3238 | -3.1 | -0.13 | 2456.4369 | 2465.4415 | 2441.2881 | 0 |
| 1724187600 | 2453.4264 | -13.43 | -0.54 | 2468.5521 | 2472.4833 | 2451.0481 | 0 |
| 1724101200 | 2466.8564 | 10.6 | 0.43 | 2463.19 | 2468.121 | 2459.5329 | 0 |
| 1723842000 | 2456.2612 | 9.79 | 0.40 | 2456.777 | 2462.8337 | 2447.8267 | 0 |
| 1723755600 | 2446.4703 | 27.48 | 1.14 | 2430.5229 | 2453.1229 | 2419.9589 | 0 |
| 1723669200 | 2418.9937 | 19.74 | 0.82 | 2412.1443 | 2420.8473 | 2409.9957 | 0 |
| 1723582800 | 2399.2512 | 10.63 | 0.45 | 2401.1601 | 2401.1782 | 2381.0673 | 0 |
| 1723496400 | 2388.6196 | 2.68 | 0.11 | 2395.969 | 2397.7527 | 2382.8118 | 0 |
| 1723237200 | 2385.9364 | 6.22 | 0.26 | 2387.2925 | 2403.9189 | 2374.7869 | 0 |
| 1723150800 | 2379.7147 | 7.39 | 0.31 | 2345.9388 | 2382.887 | 2335.155 | 0 |
| 1723064400 | 2372.3207 | 38.21 | 1.64 | 2355.5453 | 2382.3825 | 2353.3168 | 0 |
| 1722978000 | 2334.1074 | -6.94 | -0.30 | 2357.7234 | 2367.376 | 2314.8918 | 0 |
| 1722891600 | 2341.0439 | -55.99 | -2.34 | 2302.7769 | 2347.3829 | 2296.8734 | 0 |
| 1722632400 | 2397.036 | -77.3 | -3.12 | 2429.7519 | 2437.7306 | 2390.6108 | 0 |
| 1722546000 | 2474.338 | -62.65 | -2.47 | 2521.9068 | 2527.2188 | 2471.4957 | 0 |
| 1722459600 | 2536.983 | 12.8 | 0.51 | 2543.8489 | 2550.9951 | 2531.5904 | 0 |
| 1722373200 | 2524.1789 | 14.92 | 0.59 | 2518.7228 | 2529.5249 | 2515.4304 | 0 |
| 1722286800 | 2509.2634 | 2.09 | 0.08 | 2521.2522 | 2531.9534 | 2509.2634 | 0 |
| 1722027600 | 2507.1729 | 14.24 | 0.57 | 2490.5849 | 2510.5124 | 2485.099 | 0 |
| 1721941200 | 2492.9283 | -5.17 | -0.21 | 2471.2642 | 2493.2835 | 2457.8395 | 0 |
| 1721854800 | 2498.0963 | -28.31 | -1.12 | 2504.2584 | 2508.7603 | 2491.9807 | 0 |
| 1721768400 | 2526.404 | 2.05 | 0.08 | 2514.5826 | 2540.3141 | 2512.3064 | 0 |
| 1721682000 | 2524.35 | 30.79 | 1.23 | 2506.3681 | 2536.7357 | 2503.0171 | 0 |
| 1721422800 | 2493.5609 | -15.06 | -0.60 | 2501.1884 | 2507.1102 | 2493.263 | 0 |
| 1721336400 | 2508.6237 | -0.09 | -0.00 | 2507.8687 | 2528.5903 | 2496.6443 | 0 |
| 1721250000 | 2508.7133 | -15.36 | -0.61 | 2507.2866 | 2513.9137 | 2489.1311 | 0 |
| 1721163600 | 2524.0761 | 7.08 | 0.28 | 2505.9737 | 2525.9758 | 2505.8568 | 0 |
| 1721077200 | 2516.9975 | -26.25 | -1.03 | 2525.9889 | 2532.2912 | 2512.1185 | 0 |
| 1720818000 | 2543.2512 | 57.34 | 2.31 | 2502.4747 | 2547.7179 | 2497.0369 | 0 |
| 1720731600 | 2485.9082 | 25.67 | 1.04 | 2464.7464 | 2491.0407 | 2461.7053 | 0 |
| 1720645200 | 2460.2412 | 10.54 | 0.43 | 2445.2547 | 2460.5084 | 2441.9804 | 0 |
| 1720558800 | 2449.6976 | -31.83 | -1.28 | 2472.7715 | 2477.6882 | 2445.277 | 0 |
| 1720472400 | 2481.5234 | 7.41 | 0.30 | 2470.8323 | 2485.8787 | 2470.8323 | 0 |
| 1720213200 | 2474.1111 | -9.24 | -0.37 | 2494.8204 | 2499.0052 | 2469.6002 | 0 |
| 1720040400 | 2483.3473 | 9.14 | 0.37 | 2478.6282 | 2500.8992 | 2477.6751 | 0 |
| 1719954000 | 2474.207 | -28.91 | -1.15 | 2486.7158 | 2487.1053 | 2466.6282 | 0 |
| 1719867600 | 2503.1169 | 15.68 | 0.63 | 2504.2135 | 2505.1949 | 2490.116 | 0 |
| 1719608400 | 2487.44 | 12.28 | 0.50 | 2486.9862 | 2493.315 | 2478.9175 | 0 |
| 1719522000 | 2475.1561 | -15.51 | -0.62 | 2483.5922 | 2493.1921 | 2475.1561 | 0 |
| 1719435600 | 2490.6687 | 11.46 | 0.46 | 2496.799 | 2512.6275 | 2481.1771 | 0 |
| 1719349200 | 2479.2114 | -33.38 | -1.33 | 2496.9951 | 2497.5598 | 2476.5149 | 0 |
| 1719262800 | 2512.5904 | 18.62 | 0.75 | 2477.9168 | 2513.8233 | 2476.2486 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
