Hot Features
プレミアム
Horizon Kinetics ISE International Wealth TR (INWTR)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727298000 | 269.9633 | -0.4 | -0.15 | 270.96758 | 271.30425 | 268.98224 | 0 |
| 1727211600 | 270.36244 | 1.81 | 0.67 | 269.6058 | 271.03667 | 269.37925 | 0 |
| 1727125200 | 268.55142 | 1.28 | 0.48 | 266.89069 | 268.82459 | 266.66239 | 0 |
| 1726866000 | 267.27483 | -2.75 | -1.02 | 270.39342 | 270.45313 | 267.19153 | 0 |
| 1726779600 | 270.02673 | 3.81 | 1.43 | 269.67055 | 270.74154 | 269.03834 | 0 |
| 1726693200 | 266.2151 | -0.36 | -0.14 | 266.54496 | 268.29964 | 265.45035 | 0 |
| 1726606800 | 266.57898 | 1.39 | 0.52 | 266.55151 | 267.57997 | 266.10484 | 0 |
| 1726520400 | 265.19228 | 0.36 | 0.14 | 265.23156 | 265.98198 | 264.84523 | 0 |
| 1726261200 | 264.83047 | 3.04 | 1.16 | 263.50802 | 265.34602 | 263.40576 | 0 |
| 1726174800 | 261.78892 | 3.38 | 1.31 | 261.70316 | 262.70711 | 260.99908 | 0 |
| 1726088400 | 258.41129 | -1.52 | -0.58 | 260.38864 | 260.70356 | 257.8219 | 0 |
| 1726002000 | 259.92818 | -0.98 | -0.38 | 260.95648 | 261.83103 | 259.67861 | 0 |
| 1725915600 | 260.91152 | -1.11 | -0.43 | 260.55682 | 261.35096 | 259.95545 | 0 |
| 1725656400 | 262.02519 | -1.15 | -0.44 | 263.67192 | 264.75135 | 260.98019 | 0 |
| 1725570000 | 263.17753 | -0.6 | -0.23 | 264.02467 | 265.17757 | 263.17738 | 0 |
| 1725483600 | 263.78006 | -1.52 | -0.57 | 262.28017 | 264.09636 | 261.98426 | 0 |
| 1725397200 | 265.30453 | -2.43 | -0.91 | 267.45744 | 267.76567 | 264.95259 | 0 |
| 1725051600 | 267.73604 | 0.43 | 0.16 | 268.34388 | 268.79881 | 266.91951 | 0 |
| 1724965200 | 267.3071 | -0.85 | -0.32 | 267.84389 | 268.34967 | 266.93761 | 0 |
| 1724878800 | 268.15589 | -0.94 | -0.35 | 268.81716 | 269.00776 | 267.58658 | 0 |
| 1724792400 | 269.09285 | 0.6 | 0.22 | 268.68749 | 269.68691 | 268.30659 | 0 |
| 1724706000 | 268.49253 | 2.17 | 0.81 | 268.58396 | 268.60656 | 268.00123 | 0 |
| 1724446800 | 266.3258 | 2.85 | 1.08 | 264.19444 | 267.19739 | 263.41645 | 0 |
| 1724360400 | 263.47472 | 1.21 | 0.46 | 264.65186 | 264.8272 | 263.09931 | 0 |
| 1724274000 | 262.26134 | 1.74 | 0.67 | 260.90258 | 263.5609 | 260.71553 | 0 |
| 1724187600 | 260.5165 | 1.96 | 0.76 | 260.54566 | 261.15267 | 260.17595 | 0 |
| 1724101200 | 258.55554 | 3.28 | 1.28 | 257.50689 | 259.04902 | 257.33206 | 0 |
| 1723842000 | 255.27684 | 2.36 | 0.93 | 254.92098 | 256.00456 | 254.58485 | 0 |
| 1723755600 | 252.91978 | 0.17 | 0.07 | 252.84172 | 253.1902 | 252.0471 | 0 |
| 1723669200 | 252.7451 | 2.7 | 1.08 | 252.02171 | 253.01618 | 251.81755 | 0 |
| 1723582800 | 250.04982 | 2.16 | 0.87 | 249.23377 | 250.83318 | 248.31374 | 0 |
| 1723496400 | 247.88512 | -0.53 | -0.21 | 248.97387 | 248.98588 | 247.47879 | 0 |
| 1723237200 | 248.41079 | 1.45 | 0.59 | 248.39191 | 249.34415 | 247.81415 | 0 |
| 1723150800 | 246.96057 | -0.49 | -0.20 | 247.32266 | 247.33461 | 245.88398 | 0 |
| 1723064400 | 247.44907 | 2.07 | 0.84 | 246.46612 | 248.07848 | 246.46612 | 0 |
| 1722978000 | 245.37946 | 3.75 | 1.55 | 245.71522 | 246.10657 | 243.64316 | 0 |
| 1722891600 | 241.63153 | -7.13 | -2.87 | 239.22237 | 241.64674 | 238.73741 | 0 |
| 1722632400 | 248.76383 | -4.45 | -1.76 | 248.00481 | 249.51335 | 247.49027 | 0 |
| 1722546000 | 253.21073 | -3.87 | -1.50 | 255.508 | 255.51712 | 252.78482 | 0 |
| 1722459600 | 257.07841 | 3.58 | 1.41 | 256.67992 | 258.03467 | 256.42865 | 0 |
| 1722373200 | 253.49803 | -0.37 | -0.15 | 252.9658 | 254.3812 | 252.89625 | 0 |
| 1722286800 | 253.86861 | -1.03 | -0.40 | 256.23252 | 256.32045 | 253.64284 | 0 |
| 1722027600 | 254.89568 | 1.47 | 0.58 | 253.12921 | 255.22808 | 253.11852 | 0 |
| 1721941200 | 253.42239 | -2.18 | -0.85 | 251.93591 | 253.63809 | 251.35365 | 0 |
| 1721854800 | 255.59856 | -0.19 | -0.07 | 255.233 | 256.15958 | 254.38941 | 0 |
| 1721768400 | 255.78413 | -0.25 | -0.10 | 256.33987 | 256.62218 | 255.48967 | 0 |
| 1721682000 | 256.031 | 0.35 | 0.14 | 256.2106 | 256.95945 | 255.6822 | 0 |
| 1721422800 | 255.68236 | -3.08 | -1.19 | 256.39742 | 256.53627 | 255.3914 | 0 |
| 1721336400 | 258.76195 | 0.1 | 0.04 | 259.31198 | 259.94022 | 257.95244 | 0 |
| 1721250000 | 258.66467 | 1.96 | 0.76 | 258.33083 | 259.47825 | 258.00866 | 0 |
| 1721163600 | 256.70735 | -1.37 | -0.53 | 256.3586 | 257.22813 | 255.60083 | 0 |
| 1721077200 | 258.081 | -2.09 | -0.80 | 258.50478 | 259.59909 | 257.67413 | 0 |
| 1720818000 | 260.16847 | 2.83 | 1.10 | 257.92894 | 260.34282 | 257.80101 | 0 |
| 1720731600 | 257.33348 | 4.6 | 1.82 | 253.80385 | 257.36935 | 253.48066 | 0 |
| 1720645200 | 252.73317 | 0.98 | 0.39 | 251.82376 | 252.83452 | 251.71246 | 0 |
| 1720558800 | 251.75451 | -1.59 | -0.63 | 253.19072 | 253.47672 | 251.39934 | 0 |
| 1720472400 | 253.34792 | -0.18 | -0.07 | 253.11264 | 254.51419 | 253.02792 | 0 |
| 1720213200 | 253.52327 | 1.82 | 0.72 | 253.75665 | 254.80895 | 252.72144 | 0 |
| 1720040400 | 251.70616 | 3.49 | 1.41 | 249.41986 | 252.05162 | 249.41986 | 0 |
| 1719954000 | 248.21324 | 0.22 | 0.09 | 247.01709 | 248.30238 | 246.45673 | 0 |
| 1719867600 | 247.99117 | -0.33 | -0.13 | 250.7827 | 250.82892 | 247.90005 | 0 |
| 1719608400 | 248.32035 | -0.89 | -0.36 | 248.61614 | 249.20816 | 247.96348 | 0 |
| 1719522000 | 249.20917 | -0.36 | -0.14 | 249.34537 | 249.72177 | 248.90921 | 0 |
| 1719435600 | 249.56749 | -1.72 | -0.69 | 251.28617 | 251.85816 | 248.97108 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
