Xcel Energy XEL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Xcel Energy Inc (XEL)
Xcel Energy Inc (XEL) オプション

Xcel Energy Inc (XEL)

65.66

-1.03

( -1.54% )

更新日時： 03:43:57

XEL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	28.60	32.50	0.00	30.55	0.00	0.00 %	0	0	-
40.00	23.60	27.50	0.00	25.55	0.00	0.00 %	0	0	-
45.00	18.90	22.50	0.00	20.70	0.00	0.00 %	0	0	-
50.00	14.00	17.50	14.28	15.75	0.00	0.00 %	0	1	-
55.00	9.10	12.60	12.36	10.85	0.00	0.00 %	0	0	-
60.00	5.50	6.00	6.00	5.75	-2.86	-32.28 %	2	43	00:39:55
65.00	1.45	1.55	1.35	1.50	-1.08	-44.44 %	192	783	02:20:28
70.00	0.05	0.15	0.07	0.10	-0.18	-72.00 %	5	271	00:42:53
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
55.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	68	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	5	218	00:41:18
65.00	0.70	0.80	0.80	0.75	0.40	100.00 %	58	433	02:21:28
70.00	4.30	4.70	4.60	4.50	2.00	76.92 %	102	5	02:32:09
75.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
80.00	12.70	16.10	0.00	14.40	0.00	0.00 %	0	0	-
85.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
90.00	22.60	26.10	0.00	24.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPPLSIMPPLE Ltd	US$ 0.8889 (177.78%)	291.15M
NUWENewellis Inc	US$ 2.6298 (93.37%)	89.7M
STAFStaffing 360 Solutions Inc	US$ 2.8401 (67.06%)	49.13M
ADNAdvent Technologies Holdings Inc	US$ 3.1075 (63.55%)	62.87M
OMICSingular Genomics Systems Inc	US$ 21.65 (60.85%)	263.46k
SSPEW Scripps Company	US$ 2.225 (-36.79%)	2.71M
INVZWInnoviz Technologies Ltd	US$ 0.0642 (-33.13%)	996
GCTKGlucoTrack Inc	US$ 1.20 (-31.03%)	61.29k
ILLRTriller Group Inc	US$ 2.9792 (-30.39%)	1.88M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	213.22M
SPPLSIMPPLE Ltd	US$ 0.8889 (177.78%)	291.15M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	213.22M
SQQQProShares UltraPro Short QQQ	US$ 7.455 (0.20%)	127.88M
NVDANVIDIA Corporation	US$ 137.825 (1.79%)	122.47M
NUWENewellis Inc	US$ 2.6298 (93.37%)	89.2M

konshe

konshe 29秒前

Only OTCN is dilution MM?

glenn1919

glenn1919 29秒前

WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783

Myth

Blue's Theme · Davie Allan & The Arrows

I wore this 45 out...

https://www.youtube.com/watch?v=CcR24iQa0yU

Steady_T

Steady_T 40秒前

They have met with the FDA. I think that was the driving force behind the decision to wait for the OLE data before filing.

Get that MAA filed.

docj

Details not posted on the clinical trials website yet.

As far as we know Cytodyn is paying for the phase 2 trial. If the results pan out, there is a great chance there will be multiple BP companies interested in partnering for a phase 3.

surfkast

surfkast 42秒前

So sad. Turned into one who steals from the naive. So sad. Us bad bashers should stop posting the truth as the pumpers start crying when they become bag holders. BooHoo. LOL

DJknows

DJknows 45秒前

Not sure if the following has been posted here but it's a summary of the recent Optica PECC conference... and Mr. Pozo on his LinkedIn account mentions Lightwave Logic (few noted from the many companies attending):

https://www.linkedin.com/feed/update/urn:li:activity:72577582606974033

02opida

02opida 48秒前

BullNBear52

BullNBear52 50秒前

LOL. You're funny. How is Boeing working out for you?

Seminole Red

Seminole Red 1分前

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465400197_533675409625027_4816810633491411063_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LTvhsrrfdD0Q7kNvgH2X8Qq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A-Ptq1cqa-696rbRjLNl2U6&oh=00_AYBnMU1vCA2bF5wcrlzsrTZO5-tHyR3tnorbRd_MTXlhLg&oe=672EE439

glenn1919

glenn1919 1分前

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

Foogie88

Foogie88 1分前

time for every long to call Les Goldman and ask him what the heck is going on and why we have not heard a word since the ASM about any patrnership or anything for that matter

yp_1

Dead money for undetermined period of time. Pray they don’t go bankrupt…

georgie18

georgie18 1分前

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

oldstocks

oldstocks 2分前

This goes back to the BOD change
Trillium Partners LP/. Stephen M. Hicks
William Gonyer has a connection to Trillium

georgie18

georgie18 2分前

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

georgie18

georgie18 2分前

ALLO...$3...Hitting again...🥳

georgie18

Member Level
Re: None

Wednesday, October 30, 2024 10:54:12 AM

Post#
385056
of 385216
ALLO...$2.93..."W" in play here... https://schrts.co/BrIJNzMB ...Financials

glenn1919

glenn1919 2分前

BSGM.....WW......LX..........................https://www.stockscores.com/charts/charts/?ticker=BSGM

ALDRADJKD123

ALDRADJKD123 2分前

Hmmmm,

https://youtu.be/st3C6mGIJYU

Reagan warned us,

https://youtu.be/P3hY1eagq88?si=hs6dYHFI6OVWXDkm

Please note,

https://youtu.be/bJUqHlpTmvY?si=zCgZ80aLRM6T0qeT

Interesting,

https://youtu.be/

powerbattles

powerbattles 2分前

Agreed. Filing a Schedule 13G does not grant an investor the ability to dilute a company's stock directly. There’s a restriction that prevents conversion or exercise of these securities. The Note and Warrants may not be converted or exercised into common stock such that the Reporting Person would be

gulliblebob

gulliblebob 3分前

not a double if it was somebody, just a fast way to lose $ 50,000.00

chonrm

Something needs to happen here... been way too long of nothing.

Backstabbed

Backstabbed 3分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約