出来高 | 21,411 |
|
|||||
ニュース | - | ||||||
今日の高値 | 128.835 | 安値 高値 |
|||||
今日の安値 | 127.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
World Acceptance Corp | WRLD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
128.37 | 127.34 | 128.835 | 128.49 | 127.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,258 | 21,411 | US$ 128.34 | US$ 2,747,829 | - | 94.5707 - 160.075 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:31:10 | priorref | 2,000 | US$ 128.49 | USD |
企業情報 - World Acceptance Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
782.47M | 6.08M | - | 524.98M | 77.35M | 12.72 | 10.12 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - World Acceptance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 05:06 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/5/22 | 05:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/02 | 20:30 | Business Wire | World Acceptance Corporation Reports Fiscal 2024 Fourth.. |
2024/4/26 | 00:00 | Business Wire | World Acceptance Corporation Announces Fourth Quarter 2024.. |
2024/2/28 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:32 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/08 | 06:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/03 | 03:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/02 | 00:55 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/1/25 | 07:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/19 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - World Acceptance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 128.30 | 128.835 | 123.71 | 126.55 | 23,284 | 0.19 | 0.15% |
1ヶ月 | 144.71 | 144.71 | 123.71 | 133.29 | 32,733 | -16.22 | -11.21% |
3ヶ月 | 131.32 | 149.31 | 123.71 | 135.43 | 34,805 | -2.83 | -2.16% |
6ヶ月 | 113.08 | 149.31 | 109.45 | 132.16 | 43,026 | 15.41 | 13.63% |
1年 | 110.73 | 160.075 | 94.5707 | 129.37 | 40,409 | 17.76 | 16.04% |
3年 | 161.12 | 265.75 | 58.44 | 125.07 | 49,562 | -32.63 | -20.25% |
5年 | 134.91 | 265.75 | 43.16 | 114.93 | 63,630 | -6.42 | -4.76% |