出来高 | 812,645 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 3.51 | 安値 高値 |
|||||
今日の安値 | 3.1201 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
WiSA Technologies Inc | WISA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.25 | 3.1201 | 3.51 | 3.26 | 3.33 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,621 | 812,645 | US$ 3.31 | US$ 2,692,474 | - | 1.6601 - 306.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:54 | formt | 200 | US$ 3.28 | USD |
企業情報 - WiSA Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
188.88M | 58.30M | - | 2.08M | -25.08M | -0.43 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WiSA Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 21:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/16 | 22:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/16 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 02:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:37 | Business Wire | Universality of WiSA E Drives Licensing Business.. |
2024/5/15 | 21:00 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/15 | 20:00 | Business Wire | WiSA Technologies, Inc. to Host First Quarter 2024 Results.. |
2024/5/15 | 05:46 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/14 | 05:30 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/14 | 05:20 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/14 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - WiSA Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.52 | 4.90 | 2.9208 | 3.47 | 4,660,328 | -0.24 | -6.82% |
1ヶ月 | 5.99 | 8.64 | 2.9208 | 5.22 | 5,225,194 | -2.71 | -45.24% |
3ヶ月 | 6.12 | 10.95 | 1.6601 | 4.59 | 34,947,556 | -2.84 | -46.41% |
6ヶ月 | 20.13 | 38.10 | 1.6601 | 6.45 | 19,943,027 | -16.85 | -83.71% |
1年 | 199.50 | 306.00 | 1.6601 | 12.79 | 10,547,672 | -196.22 | -98.36% |
3年 | 55,200.00 | 105,900.00 | 1.6601 | 3,174.65 | 6,285,553 | -55,196.72 | -99.99% |
5年 | 28,050.00 | 112,500.00 | 1.6601 | 6,093.06 | 4,032,976 | -28,046.72 | -99.99% |