出来高 | 13,593 |
|
|||||
ニュース | - | ||||||
今日の高値 | 368.04 | 安値 高値 |
|||||
今日の安値 | 358.99 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Winmark Corporation | WINA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
360.27 | 358.99 | 368.04 | 361.66 | 358.93 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,552 | 13,593 | US$ 364.35 | US$ 4,952,664 | - | 313.60 - 452.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:10:10 | 36 | US$ 363.7135 | USD |
企業情報 - Winmark Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.27B | 3.50M | - | 83.24M | 40.18M | 11.49 | 31.68 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Winmark
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 23:21 | Business Wire | Winmark Corporation Announces Increase in Cash Dividend |
2024/4/17 | 23:17 | Business Wire | Winmark Corporation Announces First Quarter Results |
2024/3/07 | 02:33 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/2/29 | 01:14 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/22 | 00:39 | Business Wire | Winmark Corporation Announces Year End Results |
2024/2/22 | 00:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 23:30 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 03:58 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/06 | 05:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/31 | 23:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 23:08 | Business Wire | Winmark Corporation Announces Quarterly Cash Dividend |
2024/1/24 | 23:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Winmark
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 359.92 | 368.04 | 355.99 | 360.16 | 15,225 | 1.74 | 0.48% |
1ヶ月 | 346.19 | 390.85 | 336.60 | 360.57 | 29,178 | 15.47 | 4.47% |
3ヶ月 | 372.04 | 406.80 | 331.745 | 361.92 | 28,463 | -10.38 | -2.79% |
6ヶ月 | 431.88 | 452.80 | 331.745 | 385.33 | 27,814 | -70.22 | -16.26% |
1年 | 321.69 | 452.80 | 313.60 | 378.16 | 25,333 | 39.97 | 12.43% |
3年 | 197.25 | 452.80 | 183.935 | 309.75 | 16,839 | 164.41 | 83.35% |
5年 | 175.15 | 452.80 | 115.00 | 257.40 | 15,834 | 186.51 | 106.49% |