出来高 | 800,027 |
|
|||||
ニュース | - | ||||||
今日の高値 | 113.42 | 安値 高値 |
|||||
今日の安値 | 109.96 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Weatherford International PLC | WFRD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
110.38 | 109.96 | 113.42 | 112.47 | 111.07 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16,178 | 800,027 | US$ 112.02 | US$ 89,618,785 | - | 58.04 - 129.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:33:12 | 25 | US$ 111.90 | USD |
企業情報 - Weatherford International PLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 8.17B | - | - | - | 19.60 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Weatherford
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 21:30 | GlobeNewswire Inc. | Weatherford Awarded Drilling Services Contract from Bapco.. |
2024/6/05 | 05:30 | GlobeNewswire Inc. | Weatherford Signs Memorandum of Understanding with.. |
2024/6/01 | 05:38 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/28 | 21:30 | GlobeNewswire Inc. | Weatherford Awarded Framework Extension with Equinor for.. |
2024/4/24 | 05:35 | GlobeNewswire Inc. | Weatherford Announces $130 Million Credit Facility Increase.. |
2024/4/23 | 20:26 | IH Market News | U.S. Index Futures Rise in Pre-Market, Oil Prices Dip.. |
2024/4/17 | 05:30 | GlobeNewswire Inc. | Weatherford Releases 2023 Digital Annual Update |
2024/3/23 | 05:30 | GlobeNewswire Inc. | Weatherford Announces First-Quarter 2024 Conference Call |
2024/3/07 | 06:41 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
2024/3/02 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/01 | 20:47 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
2024/3/01 | 20:41 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Weatherford
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 118.56 | 121.06 | 109.85 | 113.53 | 752,284 | -6.84 | -5.77% |
1ヶ月 | 125.68 | 128.49 | 109.85 | 118.65 | 676,984 | -13.96 | -11.11% |
3ヶ月 | 112.55 | 129.70 | 109.22 | 119.53 | 727,090 | -0.83 | -0.74% |
6ヶ月 | 86.05 | 129.70 | 82.16 | 106.23 | 794,096 | 25.67 | 29.83% |
1年 | 62.96 | 129.70 | 58.04 | 95.40 | 924,580 | 48.76 | 77.45% |
3年 | 15.12 | 129.70 | 13.825 | 63.57 | 696,089 | 96.60 | 638.89% |
5年 | 13.64 | 129.70 | 12.50 | 63.42 | 695,535 | 98.08 | 719.06% |