出来高 | 1,057,303 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 7.23 | 安値 高値 |
|||||
今日の安値 | 4.3465 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Volcon Inc | VLCN | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.42 | 4.3465 | 7.23 | 4.73 | 5.9333 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10,336 | 1,057,303 | US$ 5.62 | US$ 5,945,664 | - | 4.3465 - 16,425.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:45 | 68 | US$ 4.29 | USD |
企業情報 - Volcon Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.35M | 285.01k | - | 3.26M | -45.07M | -158.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Volcon
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 19:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 06:30 | GlobeNewswire Inc. | Volcon ePowersports Reports First Quarter 2024 Operational.. |
2024/5/08 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 05:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/29 | 07:39 | GlobeNewswire Inc. | Volcon ePowersports Reports 2023 Operational and Financial.. |
2024/3/04 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 21:50 | InvestorsHub NewsWire | Business Update from John Kim New CEO at Volcon Inc |
チャート - Volcon
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.40 | 12.49 | 4.3465 | 8.12 | 128,277 | -7.15 | -62.72% |
1ヶ月 | 34.00 | 34.50 | 4.3465 | 18.84 | 3,139,300 | -29.75 | -87.50% |
3ヶ月 | 69.10 | 73.81 | 4.3465 | 28.12 | 2,873,253 | -64.85 | -93.85% |
6ヶ月 | 400.50 | 992.70 | 4.3465 | 349.31 | 8,164,670 | -396.25 | -98.94% |
1年 | 15,750.00 | 16,425.00 | 4.3465 | 508.70 | 4,513,713 | -15,745.75 | -99.97% |
3年 | 202,725.00 | 404,100.00 | 4.3465 | 15,959.33 | 2,149,858 | -202,720.75 | -100.00% |
5年 | 202,725.00 | 404,100.00 | 4.3465 | 15,959.33 | 2,149,858 | -202,720.75 | -100.00% |