VinFast Auto Ltd (VFSWW)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726871700 | 0.410101 | -0.009898 | -2.36 | 0.4 | 0.410101 | 0.4 | 5449 |
1726785300 | 0.419999 | 0.024999 | 6.33 | 0.4099999 | 0.419999 | 0.4099999 | 1434 |
1726698900 | 0.395 | -0.03 | -7.06 | 0.4074999 | 0.4099999 | 0.395 | 17563 |
1726612500 | 0.425 | -0.035 | -7.61 | 0.45 | 0.475 | 0.3095 | 24379 |
1726526100 | 0.46 | 0.0092 | 2.04 | 0.42 | 0.46 | 0.42 | 759 |
1726266900 | 0.4508 | -0.0092 | -2.00 | 0.440001 | 0.46 | 0.44 | 5547 |
1726180500 | 0.46 | -0.0099 | -2.11 | 0.46 | 0.46 | 0.439999 | 3110 |
1726094100 | 0.4699 | 0.0399 | 9.28 | 0.4001 | 0.47 | 0.4001 | 2314 |
1726007700 | 0.43 | -0.04455 | -9.39 | 0.43 | 0.475 | 0.43 | 727 |
1725921300 | 0.47455 | -0.00044 | -0.09 | 0.47455 | 0.47455 | 0.43 | 296 |
1725662100 | 0.47499 | 0.04489 | 10.44 | 0.4302 | 0.47499 | 0.4302 | 345 |
1725575700 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
1725489300 | 0.4301 | -0.0299 | -6.50 | 0.43 | 0.475 | 0.43 | 25260 |
1725402900 | 0.46 | 0.01 | 2.22 | 0.445 | 0.463871 | 0.43 | 597 |
1725057300 | 0.45 | -0.024 | -5.06 | 0.45625 | 0.460626 | 0.45 | 12867 |
1724970900 | 0.474 | 0.024 | 5.33 | 0.466 | 0.4846 | 0.45 | 1518 |
1724884500 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 3033 |
1724798100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 326 |
1724711700 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 1001 |
1724452500 | 0.45 | 0 | 0.00 | 0.45 | 0.4502 | 0.45 | 12593 |
1724366100 | 0.45 | 0 | 0.00 | 0.45 | 0.4645 | 0.45 | 8143 |
1724279700 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 57 |
1724193300 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 1362 |
1724106900 | 0.49 | -0.017 | -3.35 | 0.495 | 0.495 | 0.4898 | 1145 |
1723847700 | 0.507 | 0.007 | 1.40 | 0.485001 | 0.53 | 0.42 | 23484 |
1723761300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.53 | 0.47 | 17514 |
1723674900 | 0.51 | 0.0563 | 12.41 | 0.50375 | 0.51 | 0.4936 | 5109 |
1723588500 | 0.4537 | -0.0013 | -0.29 | 0.4316 | 0.54 | 0.4316 | 16528 |
1723502100 | 0.455 | -0.036 | -7.33 | 0.4205 | 0.489999 | 0.42 | 5515 |
1723242900 | 0.491 | -0.019 | -3.73 | 0.51 | 0.53 | 0.467 | 21643 |
1723156500 | 0.51 | 0.04 | 8.51 | 0.4898 | 0.525 | 0.47 | 17543 |
1723070100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 471 |
1722983700 | 0.47 | 0.003 | 0.64 | 0.472868 | 0.5375 | 0.47 | 1888 |
1722897300 | 0.467 | -0.0001 | -0.02 | 0.49 | 0.49 | 0.467 | 2594 |
1722638100 | 0.4671 | -0.0629 | -11.87 | 0.5188 | 0.5188 | 0.467 | 22775 |
1722551700 | 0.53 | -0.0156 | -2.86 | 0.53 | 0.53 | 0.5 | 2358 |
1722465300 | 0.5456 | 0.0802 | 17.23 | 0.5456 | 0.5456 | 0.5456 | 110 |
1722378900 | 0.4654 | -0.0146 | -3.04 | 0.48 | 0.5071 | 0.465 | 3718 |
1722292500 | 0.48 | -0.1075 | -18.30 | 0.58 | 0.58 | 0.465 | 72436 |
1722033300 | 0.5875 | 0.01 | 1.73 | 0.58 | 0.59 | 0.538751 | 2276 |
1721946900 | 0.5775 | 0.0375 | 6.94 | 0.54 | 0.5775 | 0.48 | 5310 |
1721860500 | 0.54 | 0.0008 | 0.15 | 0.465 | 0.54 | 0.465 | 2480 |
1721774100 | 0.5392 | -0.0008 | -0.15 | 0.499999 | 0.5392 | 0.46 | 1962 |
1721687700 | 0.54 | 0.025 | 4.85 | 0.515 | 0.6 | 0.465 | 43050 |
1721428500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 524 |
1721342100 | 0.515 | -0.05 | -8.85 | 0.5101 | 0.545 | 0.5101 | 19038 |
1721255700 | 0.5649999 | 0.0348999 | 6.58 | 0.5301 | 0.5649999 | 0.5301 | 5816 |
1721169300 | 0.5301 | 0.0001 | 0.02 | 0.575 | 0.575 | 0.53005 | 7949 |
1721082900 | 0.53 | 0.03 | 6.00 | 0.5 | 0.5749 | 0.5 | 50310 |
1720823700 | 0.5 | -0.085 | -14.53 | 0.58 | 0.58 | 0.5 | 2426 |
1720737300 | 0.585 | 0.0943 | 19.22 | 0.4901 | 0.6 | 0.4901 | 142169 |
1720650900 | 0.4907 | -0.0118 | -2.35 | 0.5 | 0.55 | 0.4907 | 28951 |
1720564500 | 0.5024999 | 0.0012489 | 0.25 | 0.502 | 0.51 | 0.502 | 2158 |
1720478100 | 0.501251 | -0.048749 | -8.86 | 0.4925 | 0.5387999 | 0.4925 | 565 |
1720218900 | 0.55 | 0.0764 | 16.13 | 0.53 | 0.55 | 0.4752 | 7305 |
1720040640 | 0.4736 | -0.0563 | -10.62 | 0.548 | 0.548 | 0.4736 | 42217 |
1719959700 | 0.5299 | 0.0498 | 10.37 | 0.5 | 0.53 | 0.48 | 16581 |
1719873300 | 0.4801 | -0.0049 | -1.01 | 0.50001 | 0.51392 | 0.46 | 21964 |
1719614100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1719527700 | 0.485 | -0.005 | -1.02 | 0.548 | 0.548 | 0.4813 | 4744 |
1719441300 | 0.49 | -0.04 | -7.55 | 0.55 | 0.615 | 0.4751 | 17843 |
1719354900 | 0.53 | 0.015 | 2.91 | 0.58 | 0.58 | 0.46 | 7067 |
1719268500 | 0.515 | 0 | 0.00 | 0.5148 | 0.515 | 0.5148 | 124 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約