出来高 | 4,244 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.40 | 安値 高値 |
|||||
今日の安値 | 9.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.40 | 9.13 | 9.40 | 9.16 | 9.31 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
138 | 4,244 | US$ 9.19 | US$ 39,001 | - | 5.79 - 9.6403 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:02 | 1 | US$ 9.10 | USD |
企業情報 - United Guardian Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
42.08M | 4.59M | - | 10.89M | 2.58M | 0.56 | 16.30 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United Guardian
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 22:00 | GlobeNewswire Inc. | United-Guardian Appoints New Marketing Director |
2024/5/18 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 22:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/11 | 04:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 04:00 | GlobeNewswire Inc. | United-Guardian Reports Increased First Quarter Sales &.. |
2024/3/22 | 22:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
2024/3/01 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 23:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
2024/1/11 | 06:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/08 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United Guardian
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.94 | 9.6403 | 8.76 | 9.04 | 5,194 | 0.22 | 2.46% |
1ヶ月 | 9.12 | 9.6403 | 8.76 | 9.07 | 7,048 | 0.04 | 0.44% |
3ヶ月 | 7.61 | 9.6403 | 7.35 | 8.57 | 7,119 | 1.55 | 20.37% |
6ヶ月 | 8.14 | 9.6403 | 6.75 | 8.17 | 9,050 | 1.02 | 12.53% |
1年 | 8.29 | 9.6403 | 5.79 | 7.92 | 8,222 | 0.87 | 10.49% |
3年 | 15.25 | 26.27 | 5.79 | 13.11 | 8,248 | -6.09 | -39.93% |
5年 | 18.78 | 26.27 | 5.79 | 13.95 | 7,315 | -9.62 | -51.22% |