出来高 | 57,547 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.28 | 安値 高値 |
|||||
今日の安値 | 2.1101 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Neuronetics Inc | STIM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.12 | 2.1101 | 2.28 | 2.03 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
264 | 57,547 | US$ 2.16 | US$ 124,165 | - | 1.03 - 5.0699 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:43:00 | 5 | US$ 2.13 | USD |
企業情報 - Neuronetics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
63.38M | 29.76M | - | 71.35M | -30.19M | -1.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Neuronetics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/06 | 09:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/06 | 09:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/04 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 05:01 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/23 | 21:30 | GlobeNewswire Inc. | Neuronetics to Present at the William Blair 44th Annual.. |
2024/5/15 | 20:32 | GlobeNewswire Inc. | Humana Is First Commercial Payer to Address TMS Therapy.. |
2024/5/08 | 05:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 20:30 | GlobeNewswire Inc. | Neuronetics Reports Record First Quarter 2024 Financial and.. |
2024/5/04 | 05:30 | GlobeNewswire Inc. | Neuronetics Reports Inducement Grant Under Nasdaq Listing.. |
チャート - Neuronetics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.91 | 2.28 | 1.82 | 1.94 | 129,665 | 0.21 | 10.99% |
1ヶ月 | 2.48 | 2.7299 | 1.82 | 2.20 | 164,251 | -0.36 | -14.52% |
3ヶ月 | 3.90 | 5.0699 | 1.82 | 3.34 | 160,586 | -1.78 | -45.64% |
6ヶ月 | 1.87 | 5.0699 | 1.77 | 3.15 | 195,422 | 0.25 | 13.37% |
1年 | 2.55 | 5.0699 | 1.03 | 2.64 | 153,453 | -0.43 | -16.86% |
3年 | 14.30 | 17.92 | 1.03 | 5.06 | 269,125 | -12.18 | -85.17% |
5年 | 8.95 | 22.43 | 1.03 | 5.98 | 309,034 | -6.83 | -76.31% |