出来高 | 566,069 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.6524 | 安値 高値 |
|||||
今日の安値 | 0.6301 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spruce Biosciences Inc | SPRB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6524 | 0.6301 | 0.6524 | 0.6303 | 0.6529 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,216 | 566,069 | US$ 0.6367222 | US$ 360,429 | - | 0.6301 - 5.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:16 | 63 | US$ 0.6248 | USD |
企業情報 - Spruce Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
25.65M | 40.71M | - | 10.09M | -47.92M | -1.18 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spruce Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/06 | 21:00 | Business Wire | Spruce Biosciences Recognized as a Bay Area Best Place to.. |
2024/6/05 | 08:27 | Business Wire | スプルース・バイオサイエンスとHMNC Brain Health.. |
2024/6/05 | 05:16 | Business Wire | Spruce Biosciences et HMNC Brain Health annoncent une.. |
2024/6/04 | 20:00 | Business Wire | Spruce Biosciences and HMNC Brain Health Announce Strategic.. |
2024/6/03 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/03 | 20:00 | Business Wire | Spruce Biosciences Presented Phase 2 POWER Study Results of.. |
2024/5/25 | 05:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Spruce Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.6831 | 0.69 | 0.6301 | 0.6613584 | 353,704 | -0.062 | -9.08% |
1ヶ月 | 0.7401 | 0.7689 | 0.6301 | 0.6971124 | 456,610 | -0.119 | -16.08% |
3ヶ月 | 0.7181 | 0.87 | 0.6301 | 0.7450745 | 608,256 | -0.097 | -13.51% |
6ヶ月 | 1.65 | 5.95 | 0.6301 | 1.52 | 863,946 | -1.03 | -62.36% |
1年 | 2.30 | 5.95 | 0.6301 | 1.55 | 477,828 | -1.68 | -73.00% |
3年 | 11.65 | 11.65 | 0.6301 | 3.24 | 666,011 | -11.03 | -94.67% |
5年 | 17.00 | 35.60 | 0.6301 | 3.65 | 556,151 | -16.38 | -96.35% |