出来高 | 503,484 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5726 | 安値 高値 |
|||||
今日の安値 | 0.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sonim Technologies Inc | SONM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.4811 | 0.48 | 0.5726 | 0.53 | 0.535 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
869 | 503,484 | US$ 0.5276429 | US$ 265,660 | - | 0.44 - 1.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:17 | 74 | US$ 0.53 | USD |
企業情報 - Sonim Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
22.83M | 43.07M | - | 93.63M | -90k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sonim Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 21:05 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/6/05 | 21:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/6/05 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 06:10 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/5/25 | 05:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/5/15 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/30 | 07:08 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/1/11 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/29 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/11 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
チャート - Sonim Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.58 | 0.6527 | 0.4612 | 0.5388143 | 385,679 | -0.0499 | -8.60% |
1ヶ月 | 0.5779 | 0.7195 | 0.4612 | 0.5470326 | 308,661 | -0.0478 | -8.27% |
3ヶ月 | 0.66 | 0.7195 | 0.44 | 0.5532407 | 200,790 | -0.1299 | -19.68% |
6ヶ月 | 0.73 | 0.78 | 0.44 | 0.5948045 | 130,280 | -0.1999 | -27.38% |
1年 | 1.17 | 1.30 | 0.44 | 0.706215 | 202,915 | -0.6399 | -54.69% |
3年 | 0.5145 | 4.48 | 0.3529 | 0.9096893 | 1,614,864 | 0.0156 | 3.03% |
5年 | 17.33 | 18.2575 | 0.3529 | 0.9740382 | 1,357,531 | -16.80 | -96.94% |