出来高 | 30,826,371 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.19 | 安値 高値 |
|||||
今日の安値 | 7.03 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SoFi Technologies Inc | SOFI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.12 | 7.03 | 7.19 | 7.06 | 7.16 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
66,590 | 30,826,371 | US$ 7.10 | US$ 218,913,634 | - | 4.45 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:22:01 | formt | 100 | US$ 7.06 | USD |
SoFi Technologies (SOFI) のオプションフロー概要
企業情報 - SoFi Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.68B | 976.74M | - | 2.12B | -341.17M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SoFi Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 20:12 | IH Market News | U.S. Futures Rise in Pre-Market Trading Amid Key Federal.. |
2024/4/29 | 20:00 | Business Wire | SoFi Technologies Reports Q1 2024 Net Revenue of $645.. |
2024/4/16 | 21:00 | Business Wire | Rapid Finance Taps SoFi, Galileo to Enable Rapid Access.. |
2024/4/09 | 23:00 | Business Wire | SoFi Announces New Partnership with #4 World Ranked.. |
2024/4/09 | 19:39 | IH Market News | Tesla Resolves Autopilot Lawsuit, JPMorgan Unveils Potential.. |
2024/4/09 | 06:00 | Business Wire | SoFi Schedules 2024 Annual Meeting of Stockholders |
2024/4/02 | 21:00 | Business Wire | SoFi Schedules Conference Call to Discuss Q1 2024 Results |
2024/3/19 | 20:00 | Business Wire | Galileo Expands Buy Now Pay Later Solution to Include.. |
2024/3/09 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 20:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
2024/3/06 | 11:23 | Business Wire | SoFi Technologies, Inc. Prices $750 Million Convertible.. |
チャート - SoFi Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.88 | 7.27 | 6.61 | 6.94 | 59,614,806 | 0.18 | 2.62% |
1ヶ月 | 7.82 | 7.94 | 6.61 | 7.27 | 51,039,132 | -0.76 | -9.72% |
3ヶ月 | 7.84 | 9.18 | 6.61 | 7.55 | 50,994,376 | -0.78 | -9.95% |
6ヶ月 | 7.50 | 10.49 | 6.41 | 7.88 | 50,828,302 | -0.44 | -5.87% |
1年 | 5.18 | 11.70 | 4.45 | 8.02 | 46,437,254 | 1.88 | 36.29% |
3年 | 21.9735 | 24.95 | 4.24 | 8.89 | 41,528,278 | -14.91 | -67.87% |
5年 | 21.9735 | 24.95 | 4.24 | 8.89 | 41,528,278 | -14.91 | -67.87% |