Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 129 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 0.30 | 安値 高値 |
|||||
| 今日の安値 | 0.30 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Safety Shot Inc | SHOTW | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3001 | 06:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.3001 | 0.3001 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 6 | 129 | - | 0.0512 - 3.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:00:00 | 15 | US$ 0.30 | USD |
企業情報 - Safety Shot Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 15.52M | - | - | - | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Safety Shot
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/15 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 21:30 | GlobeNewswire Inc. | Safety Shot, Inc. (Nasdaq: SHOT) Announces Strategic C-Store.. |
| 2024/5/14 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/14 | 21:30 | GlobeNewswire Inc. | Safety Shot Expands Operations to the Northeast |
| 2024/5/13 | 21:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/13 | 21:34 | GlobeNewswire Inc. | Safety Shot Partners with Gopuff |
| 2024/5/07 | 05:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/5/06 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/06 | 22:08 | GlobeNewswire Inc. | Safety Shot Provides Shareholder Update Highlighting.. |
| 2024/4/09 | 22:03 | GlobeNewswire Inc. | Nelk Boys to Partner With Safety Shot to Bring the Recovery.. |
| 2024/4/05 | 22:30 | GlobeNewswire Inc. | Safety Shot Closes $5 Million No Warrant Private Placement.. |
| 2024/3/20 | 21:30 | GlobeNewswire Inc. | Safety Shot, Inc. (Nasdaq: SHOT) Announces Strategic.. |
チャート - Safety Shot
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.34 | 0.37 | 0.2223 | 0.3135498 | 1,206 | -0.0399 | -11.74% |
| 1ヶ月 | 0.36 | 0.533 | 0.1123 | 0.399469 | 1,765 | -0.0599 | -16.64% |
| 3ヶ月 | 0.5101 | 0.80 | 0.1123 | 0.4041075 | 4,262 | -0.21 | -41.17% |
| 6ヶ月 | 1.64 | 3.00 | 0.1123 | 1.36 | 10,144 | -1.34 | -81.70% |
| 1年 | 0.42 | 3.00 | 0.0512 | 1.23 | 9,138 | -0.1199 | -28.55% |
| 3年 | 0.42 | 3.00 | 0.0512 | 1.23 | 9,138 | -0.1199 | -28.55% |
| 5年 | 0.42 | 3.00 | 0.0512 | 1.23 | 9,138 | -0.1199 | -28.55% |
