出来高 | 75,959 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.96 | 安値 高値 |
|||||
今日の安値 | 5.49 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
RumbleOn Inc | RMBL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.73 | 5.49 | 5.96 | 5.72 | 5.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,239 | 75,959 | US$ 5.63 | US$ 427,859 | - | 4.82 - 13.52 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:49:01 | 20 | US$ 5.70 | USD |
企業情報 - RumbleOn Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
96.44M | 16.86M | - | 1.37B | -215.5M | -12.78 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - RumbleOn
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 06:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 21:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 20:00 | Business Wire | RumbleOn Reports First Quarter 2024 Financial Results |
2024/4/24 | 05:11 | Business Wire | RumbleOn Announces First Quarter 2024 Earnings Release and.. |
2024/3/14 | 20:01 | Business Wire | RumbleOn Shares Details of Company's Vision 2026 Strategic.. |
2024/3/14 | 20:00 | Business Wire | RumbleOn Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/3/01 | 06:05 | Business Wire | RumbleOn Announces Fourth Quarter and Full Year 2023.. |
2024/2/22 | 23:54 | PR Newswire (US) | RumbleOn Appoints Brandy Treadway as Senior Vice President.. |
2024/1/05 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/23 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/19 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 08:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - RumbleOn
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.82 | 6.067 | 5.38 | 5.66 | 84,734 | -0.10 | -1.72% |
1ヶ月 | 5.15 | 6.7001 | 4.87 | 5.82 | 108,394 | 0.57 | 11.07% |
3ヶ月 | 7.73 | 7.99 | 4.82 | 5.62 | 161,275 | -2.01 | -26.00% |
6ヶ月 | 6.05 | 8.835 | 4.82 | 6.48 | 186,786 | -0.33 | -5.45% |
1年 | 11.40 | 13.52 | 4.82 | 7.47 | 209,602 | -5.68 | -49.82% |
3年 | 40.55 | 48.45 | 4.82 | 14.91 | 169,930 | -34.83 | -85.89% |
5年 | 4.32 | 64.13 | 0.15 | 9.17 | 372,939 | 1.40 | 32.41% |