出来高 | 3,965 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.0887 | 安値 高値 |
|||||
今日の安値 | 2.8201 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arcadia Biosciences Inc | RKDA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.93 | 2.8201 | 3.0887 | 2.9332 | 2.99 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
62 | 3,965 | US$ 2.92 | US$ 11,580 | - | 1.8512 - 5.6001 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1 | US$ 2.99 | USD |
企業情報 - Arcadia Biosciences Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.25M | 1.11M | - | 5.33M | -13.98M | -12.59 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arcadia Biosciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/18 | 04:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 21:02 | Business Wire | Arcadia Biosciences (RKDA) To Host Investor Call To Discuss.. |
2024/5/17 | 03:16 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/17 | 03:13 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/16 | 21:02 | Business Wire | Arcadia Biosciences (RKDA) Announces Sale of GoodWheatTM to.. |
2024/5/14 | 21:02 | Business Wire | Arcadia Biosciences (RKDA) Announces Sale of Resistant.. |
2024/5/14 | 04:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:05 | Business Wire | Arcadia Biosciences (RKDA) Announces First Quarter 2024.. |
2024/4/25 | 21:02 | Business Wire | Arcadia Biosciences (RKDA) Announces Date of First Quarter.. |
2024/3/29 | 05:05 | Business Wire | Arcadia Biosciences (RKDA) Announces Fourth-Quarter and.. |
チャート - Arcadia Biosciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.99 | 3.25 | 2.762 | 2.97 | 13,365 | -0.0568 | -1.90% |
1ヶ月 | 2.02 | 3.37 | 1.96 | 2.90 | 50,875 | 0.9132 | 45.21% |
3ヶ月 | 2.53 | 3.37 | 1.8512 | 2.51 | 33,621 | 0.4032 | 15.94% |
6ヶ月 | 2.98 | 3.93 | 1.8512 | 2.83 | 33,992 | -0.0468 | -1.57% |
1年 | 4.82 | 5.6001 | 1.8512 | 3.39 | 30,500 | -1.89 | -39.15% |
3年 | 111.60 | 130.00 | 1.8512 | 56.30 | 423,741 | -108.67 | -97.37% |
5年 | 201.20 | 408.00 | 1.8512 | 136.57 | 668,168 | -198.27 | -98.54% |