出来高 | 735,800 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.65 | 安値 高値 |
|||||
今日の安値 | 1.445 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Renovaro Inc | RENB | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.46 | 1.445 | 1.65 | 1.64 | 1.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,460 | 735,800 | US$ 1.55 | US$ 1,138,460 | - | 0.6601 - 5.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:39:23 | formt | 176 | US$ 1.54 | USD |
企業情報 - Renovaro Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
103.44M | 143.67M | - | 0 | -39.68M | -0.28 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Renovaro
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 22:06 | GlobeNewswire Inc. | Renovaro, Inc. Announces $10 million in Equity Committed |
2024/6/12 | 00:29 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/07 | 04:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/31 | 10:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/25 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 23:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 22:20 | GlobeNewswire Inc. | Renovaro Inc. and Amsterdam UMC Cancer Center Poised to.. |
2024/5/18 | 10:37 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/01 | 00:00 | GlobeNewswire Inc. | Transforming Cancer Detection: RenovaroCube Introduces.. |
2024/4/24 | 22:00 | GlobeNewswire Inc. | RenovaroCube to Acquire 100% Ownership of Cyclomics,.. |
2024/4/18 | 21:45 | GlobeNewswire Inc. | Renovaro Inc. Proudly Announces the Appointment Of Professor.. |
チャート - Renovaro
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.34 | 2.34 | 1.28 | 1.48 | 2,751,581 | 0.20 | 14.93% |
1ヶ月 | 0.91 | 2.34 | 0.87 | 1.42 | 1,229,769 | 0.63 | 69.23% |
3ヶ月 | 2.86 | 3.24 | 0.82 | 1.57 | 582,693 | -1.32 | -46.15% |
6ヶ月 | 3.33 | 5.25 | 0.82 | 2.13 | 417,961 | -1.79 | -53.75% |
1年 | 0.87 | 5.25 | 0.6601 | 2.09 | 512,580 | 0.67 | 77.01% |
3年 | 0.87 | 5.25 | 0.6601 | 2.09 | 512,580 | 0.67 | 77.01% |
5年 | 0.87 | 5.25 | 0.6601 | 2.09 | 512,580 | 0.67 | 77.01% |