Reading International Inc【RDIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.01	-20.6153846154	9.75	10	7.5145	11020	8.08384955	CS
4	-2.96	-27.6635514019	10.7	11.38	7.5145	7818	9.06614285	CS
12	-5.7	-42.4107142857	13.44	21.34	7.5145	11775	13.19677415	CS
26	-7.14	-47.9838709677	14.88	21.34	7.5145	6594	13.44550748	CS
52	-10.46	-57.4725274725	18.2	21.34	7.5145	5348	13.75977729	CS
156	-17.36	-69.1633466135	25.1	37.93	7.5145	5853	19.94020007	CS
260	-15.26	-66.347826087	23	41.49	7.5145	4388	20.66852627	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727217300	7.74	-0.73	-8.62	8.575	8.58	7.5145	9985
1727130900	8.47	0.56	7.08	8.47	8.78	8.01	2767
1726871700	7.91	-1.19	-13.08	9.03	9.7	7.7	35092
1726785300	9.1	-0.4	-4.21	9.95	10	9.01	4525
1726698900	9.5	0	0.00	9.75	10	9.2	2731
1726612500	9.5	-0.15	-1.55	9.31	9.5	9	3996
1726526100	9.65	-1.08	-10.07	11.38	11.38	9.2	27074
1726266900	10.73	0.13	1.23	10.72	11.19	10.4	2892
1726180500	10.6	0.49	4.85	10.7	10.7	10.6	1228
1726094100	10.11	0.11	1.10	10.33	11	10.08	2618
1726007700	10	0.3	3.09	10.065	10.5	9.6	5224
1725921300	9.7	0.55	6.01	9.3	10.45	9.09	5549
1725662100	9.15	0.62	7.27	8.7	9.59	8.7	4573
1725575700	8.53	-0.07	-0.81	8.69	9.15	8.47	2859
1725489300	8.6	-0.41	-4.55	8.86	9.4	8.42	3754
1725402900	9.0101	-0.47	-5.01	9.7	9.92	9	10357
1725057300	9.485	-0.35	-3.51	10.28	10.28	9.485	1913
1724970900	9.83	-0.29	-2.87	10.25	10.25	9.6	3347
1724884500	10.12	-0.74	-6.81	10.7	11.2	9.882	16353
1724798100	10.86	-0.11	-1.00	10.69	11.9	10.69	4817
1724711700	10.97	0.07	0.64	11.24	11.49	10.42	29307
1724452500	10.9	0.16	1.49	10.82	11.38	10.82	4732
1724366100	10.74	-0.46	-4.11	11.15	11.6	10.74	7059
1724279700	11.2	0.3	2.75	10.93	12.05	10.8	21708
1724193300	10.9	-0.2	-1.80	11.3	11.3	10.75	3201
1724106900	11.1	0.01	0.09	11.19	11.32	10.775	5703
1723847700	11.09	-0.45	-3.90	11.21	11.52	11.09	1646
1723761300	11.54	-0.18	-1.54	10.73	11.81	10.73	3317
1723674900	11.72	-0.78	-6.24	12.26	12.4	11.57	12420
1723588500	12.5	-0.32	-2.50	12.7	13.5	12.5	2986
1723502100	12.82	0.92	7.73	11.35	12.96	11.13	22330
1723242900	11.9	-0.15	-1.24	11.9	12.4	11.525	3898
1723156500	12.05	-0.65	-5.12	12.565	14.5	12.05	19522
1723070100	12.7	-0.83	-6.13	13.16	14.8	12.25	14312
1722983700	13.53	-0.24	-1.74	15.15	15.15	13	12117
1722897300	13.77	0.27	2.00	12.12	15.5	11.55	36713
1722638100	13.5	-0.1	-0.74	13.86	13.86	13.48	1109
1722551700	13.6	-0.15	-1.09	13.77	14.9699	13.6	3811
1722465300	13.75	-2.55	-15.64	16.23	17.3	13.16	33795
1722378900	16.3	0.45	2.84	15.21	18.585	14.9	63829
1722292500	15.85	0.72	4.74	14.86	16.9	12.64	53733
1722033300	15.132	-2.68	-15.04	16.8	17.51	14.346	22271
1721946900	17.81	0.46	2.65	17.81	17.81	17.81	2173
1721860500	17.35	-0.35	-1.98	17.8	17.8	14.1401	10802
1721774100	17.7	3.13	21.48	14.81	21.34	14.78	61334
1721687700	14.57	0.57	4.07	14.14	15.39	12.38	26318
1721428500	14	-0.5	-3.45	14.5	14.5	13.69	4639
1721342100	14.5	1.15	8.61	13.35	16.399999	12.65	25656
1721255700	13.35	0	0.00	13.3	13.35	13.3	163
1721169300	13.35	-0.6	-4.30	13.6	13.6	12.815	747
1721082900	13.95	0	0.00	13.87	13.95	13.87	115
1720823700	13.95	-0.65	-4.45	14.43	15.05	13.82	4874
1720737300	14.6	0	0.00	14.38	14.6	14.38	192
1720650900	14.6	0	0.00	14.77	14.77	14.6	220
1720564500	14.6	0.51	3.62	14.33	14.6	14.01	895
1720478100	14.09	0	0.00	13.87	14.09	13.87	233
1720218900	14.09	0.49	3.60	14.26	14.26	13.5	804
1720040640	13.6	0.2	1.49	13.44	14.07	13.2	6441
1719959700	13.4	-0.61	-4.35	13.49	13.87	13.4	879
1719873300	14.01	0.61	4.55	14.05	14.05	13.64	308
1719614100	13.4	0.39	2.99	13.4	15.2	12.69	10209
1719527700	13.011	0.45	3.59	12.56	13.6	11.9	5789
1719441300	12.56	-0.49	-3.75	12.56	12.56	12.56	162
1719354900	13.05	-0.55	-4.04	13.54	13.54	13.05	2060