出来高 | 65,299 |
|
|||||
ニュース | - | ||||||
今日の高値 | 19.68 | 安値 高値 |
|||||
今日の安値 | 19.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
RCM Technologies Inc | RCMT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
19.40 | 19.00 | 19.68 | 19.65 | 19.53 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,320 | 65,299 | US$ 19.53 | US$ 1,275,174 | - | 14.4001 - 32.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 3,155 | US$ 19.65 | USD |
企業情報 - RCM Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
155.93M | 7.94M | - | 263.24M | 16.83M | 2.12 | 9.26 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - RCM Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/09 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/09 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:05 | GlobeNewswire Inc. | RCM Technologies, Inc. Announces First-Quarter Results |
2024/5/07 | 05:05 | GlobeNewswire Inc. | RCM Technologies, Inc. Announces Conference Call |
2024/3/14 | 05:05 | GlobeNewswire Inc. | RCM Technologies, Inc. Announces Fourth Quarter and Fiscal.. |
2024/3/12 | 05:05 | GlobeNewswire Inc. | RCM Technologies, Inc. Announces Conference Call |
2024/3/09 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/17 | 06:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/14 | 00:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/26 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - RCM Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 19.78 | 20.28 | 19.00 | 19.77 | 38,339 | -0.13 | -0.66% |
1ヶ月 | 20.79 | 22.72 | 19.00 | 21.00 | 62,824 | -1.14 | -5.48% |
3ヶ月 | 21.60 | 23.66 | 18.605 | 20.88 | 85,241 | -1.95 | -9.03% |
6ヶ月 | 26.49 | 32.15 | 18.605 | 24.70 | 84,304 | -6.84 | -25.82% |
1年 | 16.56 | 32.15 | 14.4001 | 23.00 | 69,982 | 3.09 | 18.66% |
3年 | 3.61 | 32.15 | 3.56 | 14.62 | 117,333 | 16.04 | 444.32% |
5年 | 3.19 | 32.15 | 1.02 | 8.76 | 169,376 | 16.46 | 515.99% |