出来高 | 22,178 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.98 | 安値 高値 |
|||||
今日の安値 | 0.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Erayak Power Solution Group Inc | RAYA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.90 | 0.90 | 0.98 | 0.922 | 0.9099 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
88 | 22,178 | US$ 0.9360845 | US$ 20,760 | - | 0.44 - 2.68 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:42:57 | formt | 300 | US$ 0.9449 | USD |
企業情報 - Erayak Power Solution Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.45M | 12.45M | - | 20.32M | 1.22M | 0.10 | 9.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Erayak Power Solution
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:12 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/5/17 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/15 | 20:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/21 | 06:00 | PR Newswire (US) | Erayak Power Solution Group Inc. Announces Receipt of Nasdaq.. |
2023/10/17 | 20:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. to Participate in Two.. |
2023/9/29 | 00:06 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. In Discussions with.. |
2023/9/11 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. Initiates Plans to Expand.. |
2023/8/07 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. Participated in the 2023.. |
2023/7/20 | 21:00 | GlobeNewswire Inc. | Erayak Power Solution Group Inc. to Deliver a Live.. |
2023/6/28 | 22:30 | GlobeNewswire Inc. | Erayak Power Solution Group Inc Announces the Upcoming.. |
2023/6/08 | 23:20 | GlobeNewswire Inc. | U.S. Consulate General Shanghai Visits Erayak Power Solution.. |
チャート - Erayak Power Solution
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.80 | 1.03 | 0.77 | 0.9415739 | 87,175 | 0.1449 | 18.11% |
1ヶ月 | 0.612 | 1.03 | 0.611 | 0.8180807 | 47,735 | 0.3329 | 54.40% |
3ヶ月 | 0.72 | 1.03 | 0.5505 | 0.7844717 | 134,510 | 0.2249 | 31.24% |
6ヶ月 | 0.734999 | 1.65 | 0.44 | 0.7555133 | 158,336 | 0.2099 | 28.56% |
1年 | 1.90 | 2.68 | 0.44 | 0.8146022 | 86,374 | -0.9551 | -50.27% |
3年 | 3.70 | 3.8864 | 0.44 | 1.41 | 85,108 | -2.76 | -74.46% |
5年 | 3.70 | 3.8864 | 0.44 | 1.41 | 85,108 | -2.76 | -74.46% |