出来高 | 30,639 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.92 | 安値 高値 |
|||||
今日の安値 | 4.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rani Therapeutics Holdings Inc | RANI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.54 | 4.30 | 4.92 | 4.39 | 4.53 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
279 | 30,639 | US$ 4.53 | US$ 138,885 | - | 1.82 - 8.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:29:55 | 10 | US$ 4.85 | USD |
企業情報 - Rani Therapeutics Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
220.48M | 50.00M | - | 0 | -33.97M | -0.68 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Rani Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 21:00 | GlobeNewswire Inc. | Rani Therapeutics to Participate in May Investor Conferences |
2024/5/09 | 21:00 | GlobeNewswire Inc. | Rani Therapeutics to Present Clinical and Preclinical Data.. |
2024/5/07 | 05:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:05 | GlobeNewswire Inc. | Rani Therapeutics Reports First Quarter 2024 Financial.. |
2024/5/07 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/21 | 05:05 | GlobeNewswire Inc. | Rani Therapeutics Reports Fourth Quarter and Full Year 2023.. |
2024/3/16 | 05:05 | GlobeNewswire Inc. | Rani Therapeutics to Report Fourth Quarter and Full Year.. |
2024/2/05 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/05 | 22:00 | GlobeNewswire Inc. | Rani Therapeutics Announces Positive Topline Results from.. |
2023/12/20 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Rani Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.27 | 5.7399 | 4.30 | 4.94 | 89,869 | -0.88 | -16.70% |
1ヶ月 | 6.65 | 6.90 | 4.06 | 5.23 | 85,474 | -2.26 | -33.98% |
3ヶ月 | 3.33 | 8.75 | 2.85 | 5.97 | 155,521 | 1.06 | 31.83% |
6ヶ月 | 2.59 | 8.75 | 2.40 | 4.85 | 126,921 | 1.80 | 69.50% |
1年 | 4.99 | 8.75 | 1.82 | 4.30 | 89,353 | -0.60 | -12.02% |
3年 | 11.26 | 36.27 | 1.82 | 11.09 | 85,792 | -6.87 | -61.01% |
5年 | 11.26 | 36.27 | 1.82 | 11.09 | 85,792 | -6.87 | -61.01% |