出来高 | 517,403 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.51 | 安値 高値 |
|||||
今日の安値 | 10.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
QuickLogic Corporation | QUIK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.51 | 10.65 | 11.51 | 10.74 | 11.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,200 | 517,403 | US$ 10.87 | US$ 5,626,614 | - | 7.0485 - 20.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:05 | 1 | US$ 10.99 | USD |
企業情報 - QuickLogic Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
148.98M | 13.91M | - | 21.2M | -263k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - QuickLogic
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 05:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/29 | 21:05 | PR Newswire (US) | QuickLogic Set to Join Russell 3000® Index |
2024/5/28 | 21:05 | PR Newswire (US) | BAE Systems honors QuickLogic with a Supplier of the Year.. |
2024/5/21 | 06:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/21 | 05:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/14 | 21:05 | PR Newswire (US) | SensiML Launches First Complete Open-Source AutoML Solution.. |
2024/5/14 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:05 | PR Newswire (US) | QuickLogic Reports First Quarter Fiscal 2024 Results, On.. |
2024/5/13 | 20:10 | IH Market News | U.S. Futures Climb Amid High Expectations for Inflation.. |
2024/5/11 | 06:14 | PR Newswire (US) | QuickLogic Presents Latest RadHard eFPGA IP and FPGAs at.. |
2024/5/11 | 05:45 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - QuickLogic
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.10 | 12.3684 | 10.65 | 11.72 | 182,188 | -1.34 | -11.06% |
1ヶ月 | 12.23 | 13.74 | 10.65 | 12.27 | 207,225 | -1.47 | -12.01% |
3ヶ月 | 16.54 | 16.89 | 10.65 | 13.49 | 284,733 | -5.78 | -34.94% |
6ヶ月 | 13.04 | 20.75 | 10.65 | 14.31 | 256,500 | -2.28 | -17.47% |
1年 | 7.69 | 20.75 | 7.0485 | 13.41 | 159,600 | 3.07 | 39.94% |
3年 | 6.76 | 20.75 | 4.25 | 10.87 | 82,260 | 4.00 | 59.19% |
5年 | 0.7968 | 20.75 | 0.201 | 5.80 | 144,516 | 9.96 | 1,250.59% |