出来高 | 8,021,907 |
|
|||||
ニュース | - |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Presto Technologies Inc | PRSTW | NASDAQ | Equity Warrant |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.045 | 0.0321 | 0.045 | 0.026 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 |
---|---|---|---|---|
22,125 | 8,021,907 | 0.0363361 | 291,485 | - |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:32:15 | 7,973 | 0.0351 | USD |
企業情報 - Presto Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.2M | 52.00M | - | 26.14M | -34.48M | -0.66 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Presto Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/08 | 06:18 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/07 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 06:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/30 | 06:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/30 | 06:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/28 | 23:25 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/28 | 20:45 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/28 | 20:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 23:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/24 | 23:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/23 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/23 | 06:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
チャート - Presto Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ヶ月 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6ヶ月 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1年 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3年 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5年 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |