出来高 | 32,008 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.28 | 安値 高値 |
|||||
今日の安値 | 1.19 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Predictive Oncology Inc | POAI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.25 | 1.19 | 1.28 | 1.22 | 1.26 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
407 | 32,008 | US$ 1.22 | US$ 39,070 | - | 1.12 - 7.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:46:10 | formt | 110 | US$ 1.20 | USD |
企業情報 - Predictive Oncology Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.88M | 4.06M | - | 1.78M | -13.98M | -3.44 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Predictive Oncology
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/22 | 04:39 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2024/5/15 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 06:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/05 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 22:54 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/12/06 | 06:15 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/11/14 | 07:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/05 | 06:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/10/05 | 06:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/10/05 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Predictive Oncology
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.28 | 1.38 | 1.15 | 1.27 | 107,277 | -0.08 | -6.25% |
1ヶ月 | 1.69 | 2.59 | 1.15 | 2.06 | 5,360,918 | -0.49 | -28.99% |
3ヶ月 | 2.58 | 2.81 | 1.12 | 2.03 | 1,930,692 | -1.38 | -53.49% |
6ヶ月 | 2.99 | 3.76 | 1.12 | 2.04 | 907,670 | -1.79 | -59.87% |
1年 | 3.30 | 7.12 | 1.12 | 2.19 | 480,226 | -2.10 | -63.64% |
3年 | 25.60 | 29.324 | 1.12 | 13.73 | 853,665 | -24.40 | -95.31% |
5年 | 11.62 | 107.80 | 1.12 | 20.66 | 1,021,444 | -10.42 | -89.67% |