出来高 | 63,285 |
|
|||||
ニュース | - | ||||||
今日の高値 | 23.03 | 安値 高値 |
|||||
今日の安値 | 22.63 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pennant Group Inc | PNTG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
22.64 | 22.63 | 23.03 | 22.74 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,940 | 63,285 | US$ 22.87 | US$ 1,447,433 | - | 10.31 - 24.09 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:06:59 | 1 | US$ 22.9871 | USD |
企業情報 - Pennant Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
689.39M | 30.01M | - | 544.89M | 13.38M | 0.45 | 51.53 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pennant
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 00:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:30 | GlobeNewswire Inc. | Pennant Acquires South Texas Hospice Provider |
2024/5/14 | 00:47 | GlobeNewswire Inc. | Pennant Group to Participate in the 2024 RBC Global.. |
2024/5/07 | 05:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:05 | GlobeNewswire Inc. | Pennant Reports First Quarter 2024 Results |
2024/5/02 | 06:32 | GlobeNewswire Inc. | Pennant Acquires Senior Living Community in Idaho |
2024/5/02 | 06:09 | GlobeNewswire Inc. | Pennant Acquires Utah Home Health and Hospice Provider |
2024/4/24 | 05:02 | GlobeNewswire Inc. | Pennant Announces First Quarter 2024 Earnings Release and.. |
2024/3/13 | 00:22 | GlobeNewswire Inc. | Pennant Group to Participate in the 2024 Oppenheimer.. |
2024/3/08 | 07:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/08 | 07:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Pennant
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.32 | 24.00 | 22.63 | 23.28 | 144,974 | -0.345 | -1.48% |
1ヶ月 | 22.29 | 24.09 | 22.045 | 23.05 | 188,683 | 0.685 | 3.07% |
3ヶ月 | 18.43 | 24.09 | 18.28 | 21.47 | 166,199 | 4.55 | 24.66% |
6ヶ月 | 13.47 | 24.09 | 13.24 | 18.81 | 149,625 | 9.51 | 70.56% |
1年 | 13.31 | 24.09 | 10.31 | 15.62 | 140,625 | 9.67 | 72.61% |
3年 | 33.73 | 44.23 | 8.68 | 16.45 | 163,706 | -10.76 | -31.89% |
5年 | 14.63 | 69.56 | 8.68 | 21.89 | 161,292 | 8.35 | 57.04% |